Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,548,500 | -0.01(-14.29%) |
Mar 30, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 220,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 160,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,518,610 | -0.00(-12.50%) |
Mar 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,521,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,750 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 338,750 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,500 | -0.00(-11.11%) |
Mar 14, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 138,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 227,100 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 152,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 433,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 169,400 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,100 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 214,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 206,600 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,500 | +0.01(+11.11%) |
Feb 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 174,370 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 849,100 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,450 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 196,000 | -0.01(-10.00%) |
Feb 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 224,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | -0.01(-10.00%) |
Feb 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 184,000 | +0.01(+11.11%) |
Jan 31, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 402,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 97,650 | -0.01(-10.00%) |
Jan 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 42,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,900 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 85,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,500 | +0.01(+11.11%) |
Jan 20, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 157,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 79,300 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 480,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) |