Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.23	28.23	27.95	28.09	148,755	-0.19(-0.67%)
Apr 27, 2017	28.36	28.44	28.19	28.27	38,378	+0.02(+0.08%)
Apr 26, 2017	28.27	28.34	28.15	28.25	32,653	-0.00(-0.01%)
Apr 25, 2017	28.31	28.31	28.25	28.25	37,009	+0.14(+0.49%)
Apr 24, 2017	28.21	28.21	28.05	28.12	54,050	+0.30(+1.07%)
Apr 21, 2017	28.04	28.05	27.77	27.82	44,720	-0.17(-0.60%)
Apr 20, 2017	27.69	28.00	27.63	27.99	26,602	+0.50(+1.80%)
Apr 19, 2017	27.57	27.68	27.48	27.49	13,369	+0.03(+0.13%)
Apr 18, 2017	27.38	27.48	27.33	27.46	24,292	+0.09(+0.32%)
Apr 17, 2017	27.26	27.37	27.19	27.37	14,548	+0.24(+0.90%)
Apr 13, 2017	27.27	27.38	27.10	27.12	28,973	-0.23(-0.83%)
Apr 12, 2017	27.39	27.43	27.30	27.35	37,915	-0.07(-0.25%)
Apr 11, 2017	27.39	27.42	27.22	27.42	33,438	+0.03(+0.11%)
Apr 10, 2017	27.48	27.56	27.39	27.39	38,742	-0.01(-0.04%)
Apr 07, 2017	27.37	27.42	27.31	27.40	21,372	+0.00(+0.02%)
Apr 06, 2017	27.37	27.46	27.25	27.40	28,600	+0.07(+0.27%)
Apr 05, 2017	27.47	27.61	27.27	27.32	34,949	-0.02(-0.08%)
Apr 04, 2017	27.55	27.55	27.32	27.34	24,443	-0.20(-0.71%)
Apr 03, 2017	27.80	27.80	27.40	27.54	35,804	-0.27(-0.96%)
Mar 31, 2017	27.77	27.88	27.76	27.81	15,654	+0.05(+0.18%)
Mar 30, 2017	27.71	27.82	27.69	27.76	29,393	+0.07(+0.25%)
Mar 29, 2017	27.67	27.73	27.54	27.69	52,701	+0.01(+0.04%)
Mar 28, 2017	27.49	27.73	27.45	27.68	51,037	+0.18(+0.65%)
Mar 27, 2017	27.38	27.50	27.17	27.50	30,200	+0.01(+0.04%)
Mar 24, 2017	27.55	27.62	27.42	27.49	28,100	-0.02(-0.08%)
Mar 23, 2017	27.46	27.62	27.42	27.51	30,332	+0.07(+0.26%)
Mar 22, 2017	27.43	27.50	27.29	27.44	59,653	+0.04(+0.14%)
Mar 21, 2017	27.98	27.98	27.40	27.40	50,261	-0.45(-1.61%)
Mar 20, 2017	28.07	28.07	27.79	27.85	108,245	-0.19(-0.67%)
Mar 17, 2017	28.07	28.08	27.99	28.04	29,236	+0.04(+0.15%)
Mar 16, 2017	27.90	28.01	27.86	28.00	52,483	+0.17(+0.61%)
Mar 15, 2017	27.77	27.86	27.64	27.83	37,534	+0.22(+0.79%)
Mar 14, 2017	27.65	27.66	27.50	27.61	52,377	-0.01(-0.04%)
Mar 13, 2017	27.77	27.77	27.57	27.62	37,732	-0.05(-0.18%)
Mar 10, 2017	27.77	27.77	27.55	27.67	23,233	+0.10(+0.35%)
Mar 09, 2017	27.67	27.67	27.47	27.57	32,152	-0.03(-0.10%)
Mar 08, 2017	27.73	27.73	27.60	27.60	24,085	-0.02(-0.07%)
Mar 07, 2017	27.67	27.75	27.61	27.62	43,781	-0.02(-0.07%)
Mar 06, 2017	27.73	27.73	27.55	27.64	23,564	-0.16(-0.58%)
Mar 03, 2017	27.65	27.83	27.62	27.80	25,906	+0.14(+0.51%)
Mar 02, 2017	27.81	27.81	27.64	27.66	21,571	-0.13(-0.46%)
Mar 01, 2017	27.89	27.91	27.72	27.79	42,686	+0.19(+0.68%)
Feb 28, 2017	27.89	27.89	27.57	27.60	96,632	-0.24(-0.85%)
Feb 27, 2017	27.83	27.85	27.67	27.84	45,690	+0.08(+0.29%)
Feb 24, 2017	27.64	27.76	27.47	27.76	18,222	+0.14(+0.50%)
Feb 23, 2017	27.55	27.69	27.54	27.62	32,314	+0.16(+0.58%)
Feb 22, 2017	27.34	27.49	27.33	27.46	36,888	+0.00(+0.00%)
Feb 21, 2017	27.38	27.47	27.30	27.46	74,004	+0.20(+0.73%)
Feb 17, 2017		27.26	27.26	27.26	0	+0.13(+0.48%)
Feb 16, 2017	27.20	27.21	27.01	27.13	23,639	-0.07(-0.27%)
Feb 15, 2017	27.17	27.21	27.03	27.21	53,493	+0.13(+0.49%)
Feb 14, 2017	27.02	27.07	26.88	27.07	40,191	+0.08(+0.29%)
Feb 13, 2017	27.13	27.14	26.97	26.99	30,887	+0.06(+0.22%)
Feb 10, 2017	26.99	26.99	26.89	26.94	29,301	-0.01(-0.04%)
Feb 09, 2017	26.66	26.95	26.66	26.95	38,174	+0.39(+1.46%)
Feb 08, 2017	26.46	26.58	26.33	26.56	20,259	+0.15(+0.56%)
Feb 07, 2017	26.49	26.51	26.31	26.41	44,392	+0.00(+0.00%)
Feb 06, 2017	26.51	26.51	26.29	26.41	61,523	-0.07(-0.26%)
Feb 03, 2017	26.24	26.53	26.24	26.48	60,799	+0.40(+1.52%)
Feb 02, 2017	26.13	26.19	25.98	26.08	90,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.