Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1500 0.1550 0.1500 0.1550 29,200 +0.01(+6.90%)
Apr 27, 2017 0.1600 0.1600 0.1350 0.1450 158,700 -0.01(-6.45%)
Apr 26, 2017 0.1550 0.1600 0.1500 0.1550 53,500 -0.01(-3.13%)
Apr 25, 2017 0.1600 0.1600 0.1550 0.1600 35,200 +0.01(+3.23%)
Apr 24, 2017 0.1650 0.1650 0.1500 0.1550 86,100 -0.01(-6.06%)
Apr 21, 2017 0.1650 0.1650 0.1650 0.1650 23,000 +0.01(+3.13%)
Apr 20, 2017 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Apr 19, 2017 0.1550 0.1650 0.1550 0.1650 7,500 +0.01(+6.45%)
Apr 18, 2017 0.1500 0.1550 0.1500 0.1550 80,500 -0.01(-3.13%)
Apr 17, 2017 0.1550 0.1600 0.1550 0.1600 24,000 +0.00(+0.00%)
Apr 13, 2017 0.1650 0.1650 0.1550 0.1600 150,000 -0.01(-3.03%)
Apr 12, 2017 0.1600 0.1650 0.1600 0.1650 44,000 +0.01(+3.13%)
Apr 11, 2017 0.1650 0.1650 0.1600 0.1600 92,000 -0.01(-3.03%)
Apr 10, 2017 0.1600 0.1650 0.1550 0.1650 25,450 +0.00(+0.00%)
Apr 07, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Apr 06, 2017 0.1650 0.1650 0.1650 0.1650 45,000 +0.00(+0.00%)
Apr 05, 2017 0.1550 0.1650 0.1550 0.1650 33,000 +0.01(+6.45%)
Apr 04, 2017 0.1550 0.1600 0.1500 0.1550 135,000 +0.01(+3.33%)
Apr 03, 2017 0.1550 0.1550 0.1500 0.1500 26,500 -0.01(-3.23%)
Mar 31, 2017 0.1600 0.1600 0.1550 0.1550 17,363 -0.01(-6.06%)
Mar 30, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Mar 29, 2017 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+3.23%)
Mar 28, 2017 0.1550 0.1550 0.1550 0.1550 2,300 +0.01(+3.33%)
Mar 27, 2017 0.1550 0.1600 0.1500 0.1500 43,000 -0.01(-3.23%)
Mar 24, 2017 0.1550 0.1550 0.1550 0.1550 81,000 +0.01(+3.33%)
Mar 23, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Mar 22, 2017 0.1550 0.1550 0.1450 0.1450 21,800 -0.01(-3.33%)
Mar 21, 2017 0.1500 0.1550 0.1450 0.1500 86,846 +0.01(+7.14%)
Mar 20, 2017 0.1600 0.1600 0.1200 0.1400 256,369 -0.02(-12.50%)
Mar 17, 2017 0.1550 0.1600 0.1550 0.1600 55,000 +0.00(+0.00%)
Mar 16, 2017 0.1550 0.1600 0.1550 0.1600 4,000 +0.01(+3.23%)
Mar 15, 2017 0.1550 0.1600 0.1550 0.1550 43,814 +0.00(+0.00%)
Mar 14, 2017 0.1550 0.1550 0.1500 0.1550 63,500 +0.00(+0.00%)
Mar 13, 2017 0.1600 0.1600 0.1500 0.1550 58,750 +0.00(+0.00%)
Mar 10, 2017 0.1550 0.1600 0.1550 0.1550 68,500 -0.01(-3.13%)
Mar 09, 2017 0.1550 0.1600 0.1550 0.1600 19,000 +0.01(+3.23%)
Mar 08, 2017 0.1600 0.1600 0.1550 0.1550 21,400 -0.01(-3.13%)
Mar 07, 2017 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
Mar 06, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 03, 2017 0.1550 0.1600 0.1500 0.1600 85,500 +0.01(+6.67%)
Mar 02, 2017 0.1550 0.1550 0.1400 0.1500 167,571 -0.02(-9.09%)
Mar 01, 2017 0.1600 0.1650 0.1600 0.1650 48,000 +0.01(+3.13%)
Feb 28, 2017 0.1550 0.1600 0.1550 0.1600 115,200 +0.00(+0.00%)
Feb 27, 2017 0.1600 0.1600 0.1550 0.1600 17,500 -0.01(-3.03%)
Feb 24, 2017 0.1600 0.1650 0.1550 0.1650 252,283 +0.01(+3.13%)
Feb 23, 2017 0.1600 0.1600 0.1600 0.1600 165,000 -0.01(-3.03%)
Feb 22, 2017 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1700 0.1650 0.1650 132,500 +0.00(+0.00%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Feb 16, 2017 0.1700 0.1750 0.1700 0.1750 65,000 +0.00(+0.00%)
Feb 15, 2017 0.1750 0.1750 0.1700 0.1750 173,500 +0.00(+0.00%)
Feb 14, 2017 0.1700 0.1750 0.1700 0.1750 143,785 +0.00(+0.00%)
Feb 13, 2017 0.1750 0.1750 0.1750 0.1750 215,000 +0.00(+0.00%)
Feb 10, 2017 0.1750 0.1750 0.1650 0.1750 93,500 +0.00(+2.94%)
Feb 09, 2017 0.1650 0.1700 0.1650 0.1700 30,470 +0.01(+3.03%)
Feb 08, 2017 0.1650 0.1700 0.1600 0.1650 75,122 -0.01(-2.94%)
Feb 07, 2017 0.1750 0.1750 0.1650 0.1700 98,500 -0.00(-2.86%)
Feb 06, 2017 0.1700 0.1800 0.1650 0.1750 122,020 +0.01(+6.06%)
Feb 03, 2017 0.1700 0.1700 0.1650 0.1650 52,500 -0.01(-2.94%)
Feb 02, 2017 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.