Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Mar 07, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Feb 27, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 21, 2017		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Feb 16, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 10, 2017		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Feb 09, 2017	0.1600	0.1600	0.1600	0.1600	10,000	+0.02(+14.29%)
Feb 07, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.