Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.195 | 0 | +0.00(+0.13%) | |||
May 30, 2017 | 1.194 | 0 | +0.02(+1.44%) | |||
May 26, 2017 | 1.177 | 0 | -0.01(-0.51%) | |||
May 25, 2017 | 1.183 | 0 | +0.00(+0.38%) | |||
May 24, 2017 | 1.178 | 0 | -0.02(-1.34%) | |||
May 23, 2017 | 1.194 | 0 | +0.02(+1.79%) | |||
May 22, 2017 | 1.173 | 0 | +0.01(+1.08%) | |||
May 19, 2017 | 1.161 | 0 | +0.01(+1.18%) | |||
May 18, 2017 | 1.147 | 0 | +0.01(+0.70%) | |||
May 17, 2017 | 1.139 | 0 | -0.02(-2.02%) | |||
May 16, 2017 | 1.163 | 0 | -0.00(-0.30%) | |||
May 15, 2017 | 1.166 | 0 | -0.01(-0.60%) | |||
May 12, 2017 | 1.173 | 0 | -0.02(-1.72%) | |||
May 11, 2017 | 1.194 | 0 | -0.01(-0.58%) | |||
May 10, 2017 | 1.200 | 0 | +0.03(+2.48%) | |||
May 09, 2017 | 1.171 | 0 | -0.01(-0.89%) | |||
May 08, 2017 | 1.182 | 0 | +0.01(+0.77%) | |||
May 05, 2017 | 1.173 | 0 | +0.01(+1.03%) | |||
May 04, 2017 | 1.161 | 0 | +0.00(+0.09%) | |||
May 03, 2017 | 1.160 | 0 | +0.04(+3.29%) | |||
May 02, 2017 | 1.123 | 0 | -0.02(-1.66%) | |||
May 01, 2017 | 1.142 | 0 | +0.03(+2.28%) | |||
Apr 28, 2017 | 1.117 | 0 | +0.03(+2.95%) | |||
Apr 27, 2017 | 1.085 | 0 | -0.01(-1.05%) | |||
Apr 26, 2017 | 1.096 | 0 | -0.01(-0.68%) | |||
Apr 25, 2017 | 1.103 | 0 | +0.02(+1.61%) | |||
Apr 24, 2017 | 1.086 | 0 | +0.04(+3.58%) | |||
Apr 21, 2017 | 1.048 | 0 | -0.00(-0.14%) | |||
Apr 20, 2017 | 1.050 | 0 | +0.01(+0.86%) | |||
Apr 19, 2017 | 1.041 | 0 | +0.00(+0.05%) | |||
Apr 18, 2017 | 1.040 | 0 | -0.04(-3.61%) | |||
Apr 17, 2017 | 1.079 | 0 | +0.01(+0.82%) | |||
Apr 13, 2017 | 1.071 | 0 | +0.01(+1.15%) | |||
Apr 12, 2017 | 1.058 | 0 | -0.00(-0.38%) | |||
Apr 11, 2017 | 1.062 | 0 | -0.04(-3.63%) | |||
Apr 10, 2017 | 1.103 | 0 | -0.02(-1.74%) | |||
Apr 07, 2017 | 1.122 | 0 | +0.05(+4.66%) | |||
Apr 06, 2017 | 1.072 | 0 | +0.02(+1.61%) | |||
Apr 05, 2017 | 1.055 | 0 | -0.01(-0.75%) | |||
Apr 04, 2017 | 1.063 | 0 | +0.00(+0.09%) | |||
Apr 03, 2017 | 1.062 | 0 | -0.01(-0.70%) | |||
Mar 31, 2017 | 1.069 | 0 | -0.00(-0.42%) | |||
Mar 30, 2017 | 1.074 | 0 | -0.02(-1.87%) | |||
Mar 29, 2017 | 1.095 | 0 | +0.01(+0.83%) | |||
Mar 28, 2017 | 1.085 | 0 | +0.02(+2.26%) | |||
Mar 27, 2017 | 1.062 | 0 | +0.00(+0.05%) | |||
Mar 24, 2017 | 1.061 | 0 | +0.01(+1.19%) | |||
Mar 23, 2017 | 1.048 | 0 | -0.01(-0.71%) | |||
Mar 22, 2017 | 1.056 | 0 | +0.01(+1.15%) | |||
Mar 21, 2017 | 1.044 | 0 | -0.02(-2.25%) | |||
Mar 20, 2017 | 1.068 | 0 | -0.01(-0.74%) | |||
Mar 17, 2017 | 1.076 | 0 | -0.01(-1.01%) | |||
Mar 16, 2017 | 1.087 | 0 | +0.00(+0.37%) | |||
Mar 15, 2017 | 1.083 | 0 | -0.06(-5.00%) | |||
Mar 14, 2017 | 1.140 | 0 | +0.02(+1.92%) | |||
Mar 13, 2017 | 1.119 | 0 | +0.01(+1.18%) | |||
Mar 10, 2017 | 1.105 | 0 | -0.00(-0.09%) | |||
Mar 09, 2017 | 1.107 | 0 | +0.01(+1.24%) | |||
Mar 08, 2017 | 1.093 | 0 | +0.01(+0.83%) | |||
Mar 07, 2017 | 1.084 | 0 | +0.04(+3.53%) | |||
Mar 06, 2017 | 1.047 | 0 | -0.01(-1.04%) | |||
Mar 03, 2017 | 1.058 | 0 | +0.03(+3.32%) | |||
Mar 02, 2017 | 1.024 | 0 | +0.03(+3.28%) |