Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.219	6.284	6.196	6.224	163,398	+0.04(+0.60%)
Jun 29, 2017	6.252	6.252	6.154	6.186	85,471	-0.02(-0.38%)
Jun 28, 2017	6.210	6.256	6.191	6.210	116,395	+0.03(+0.45%)
Jun 27, 2017	6.303	6.308	6.177	6.182	111,988	-0.12(-1.86%)
Jun 26, 2017	6.322	6.336	6.270	6.298	99,321	-0.02(-0.30%)
Jun 23, 2017	6.182	6.317	6.182	6.317	120,664	+0.14(+2.35%)
Jun 22, 2017	6.205	6.266	6.168	6.172	116,209	-0.03(-0.53%)
Jun 21, 2017	6.154	6.275	6.154	6.205	189,591	+0.06(+0.91%)
Jun 20, 2017	6.214	6.247	6.144	6.149	292,894	-0.11(-1.79%)
Jun 19, 2017	6.280	6.317	6.219	6.261	181,948	-0.00(-0.07%)
Jun 16, 2017	6.270	6.331	6.242	6.266	126,682	+0.00(+0.00%)
Jun 15, 2017	6.294	6.406	6.135	6.266	325,733	-0.11(-1.69%)
Jun 14, 2017	6.369	6.415	6.125	6.373	502,782	-0.00(-0.07%)
Jun 13, 2017	6.284	6.429	6.271	6.378	269,808	+0.10(+1.64%)
Jun 12, 2017	6.256	6.275	6.214	6.275	133,485	+0.02(+0.30%)
Jun 09, 2017	6.219	6.266	6.177	6.256	176,278	+0.03(+0.45%)
Jun 08, 2017	6.256	6.270	6.224	6.228	160,549	-0.03(-0.52%)
Jun 07, 2017	6.228	6.284	6.228	6.261	149,800	+0.05(+0.75%)
Jun 06, 2017	6.266	6.266	6.196	6.214	232,241	-0.04(-0.67%)
Jun 05, 2017	6.163	6.256	6.079	6.256	272,298	+0.09(+1.44%)
Jun 02, 2017	6.186	6.266	6.144	6.168	192,498	+0.00(+0.00%)
Jun 01, 2017	6.125	6.169	6.107	6.168	152,653	+0.05(+0.84%)
May 31, 2017	6.177	6.177	6.111	6.116	462,259	-0.06(-0.91%)
May 30, 2017	6.298	6.298	6.158	6.172	343,458	-0.15(-2.44%)
May 26, 2017	6.266	6.327	6.119	6.327	396,012	+0.05(+0.82%)
May 25, 2017	6.302	6.325	6.216	6.275	878,794	-0.02(-0.36%)
May 24, 2017	6.257	6.416	6.248	6.298	950,815	+0.09(+1.47%)
May 23, 2017	6.152	6.211	6.102	6.207	372,393	+0.11(+1.79%)
May 22, 2017	6.120	6.143	6.098	6.098	304,772	+0.01(+0.22%)
May 19, 2017	6.079	6.152	6.070	6.084	271,262	+0.01(+0.15%)
May 18, 2017	6.079	6.116	6.066	6.075	258,962	-0.01(-0.22%)
May 17, 2017	6.184	6.184	6.088	6.088	212,434	-0.13(-2.05%)
May 16, 2017	6.266	6.266	6.152	6.216	203,246	-0.00(-0.07%)
May 15, 2017	6.289	6.357	6.211	6.220	172,608	-0.07(-1.09%)
May 12, 2017	6.293	6.346	6.057	6.289	295,822	+0.03(+0.44%)
May 11, 2017	6.289	6.357	6.216	6.261	194,835	-0.05(-0.72%)
May 10, 2017	6.225	6.425	6.148	6.307	384,372	+0.14(+2.29%)
May 09, 2017	6.220	6.225	6.148	6.166	181,543	-0.05(-0.81%)
May 08, 2017	6.252	6.253	6.193	6.216	130,506	-0.04(-0.58%)
May 05, 2017	6.120	6.273	6.079	6.252	188,719	+0.11(+1.78%)
May 04, 2017	6.384	6.393	6.043	6.143	378,970	-0.20(-3.16%)
May 03, 2017	6.448	6.462	6.261	6.343	201,597	-0.07(-1.14%)
May 02, 2017	6.475	6.475	6.403	6.416	114,823	-0.01(-0.21%)
May 01, 2017	6.544	6.553	6.403	6.430	160,154	-0.09(-1.40%)
Apr 28, 2017	6.480	6.535	6.389	6.521	171,723	+0.05(+0.85%)
Apr 27, 2017	6.480	6.553	6.398	6.466	178,280	+0.00(+0.07%)
Apr 26, 2017	6.412	6.503	6.406	6.462	221,773	+0.06(+1.00%)
Apr 25, 2017	6.375	6.421	6.362	6.398	208,575	+0.03(+0.50%)
Apr 24, 2017	6.471	6.507	6.330	6.366	210,400	-0.03(-0.50%)
Apr 21, 2017	6.544	6.562	6.371	6.398	308,159	-0.11(-1.75%)
Apr 20, 2017	6.453	6.540	6.398	6.512	309,918	+0.09(+1.42%)
Apr 19, 2017	6.398	6.444	6.391	6.421	169,808	+0.02(+0.36%)
Apr 18, 2017	6.330	6.444	6.314	6.398	273,295	+0.07(+1.08%)
Apr 17, 2017	6.298	6.343	6.293	6.330	161,568	+0.02(+0.36%)
Apr 13, 2017	6.252	6.348	6.252	6.307	210,536	+0.05(+0.80%)
Apr 12, 2017	6.307	6.311	6.230	6.257	161,937	-0.04(-0.58%)
Apr 11, 2017	6.375	6.375	6.289	6.293	228,699	-0.08(-1.22%)
Apr 10, 2017	6.343	6.371	6.325	6.371	165,119	+0.03(+0.43%)
Apr 07, 2017	6.348	6.353	6.280	6.343	232,597	-0.00(-0.07%)
Apr 06, 2017	6.289	6.353	6.225	6.348	264,226	+0.11(+1.83%)
Apr 05, 2017	6.334	6.339	6.230	6.234	296,838	-0.07(-1.08%)
Apr 04, 2017	6.252	6.325	6.248	6.302	202,761	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.