Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jun 26, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 240,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 109,806 | +0.01(+8.33%) |
Jun 22, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | -0.01(-4.00%) |
Jun 20, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Jun 19, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 218,000 | +0.02(+12.50%) |
Jun 14, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,000 | -0.01(-4.00%) |
Jun 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 73,000 | +0.01(+4.17%) |
Jun 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 150,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 132,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 145,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 89,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 45,000 | -0.01(-7.69%) |
Jun 01, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 215,000 | +0.01(+8.33%) |
May 31, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 228,000 | +0.00(+0.00%) |
May 30, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 173,000 | +0.01(+9.09%) |
May 29, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 112,000 | -0.01(-8.33%) |
May 26, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 107,900 | -0.01(-4.00%) |
May 25, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 203,647 | -0.02(-10.71%) |
May 24, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 49,500 | +0.00(+0.00%) |
May 23, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 51,000 | +0.00(+0.00%) |
May 19, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 75,000 | +0.01(+7.69%) |
May 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | -0.01(-7.14%) |
May 16, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
May 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 09, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.1300 | 0.1400 | 0.1150 | 0.1400 | 88,500 | +0.02(+12.00%) |
May 05, 2017 | 0.1400 | 0.1400 | 0.1100 | 0.1250 | 258,000 | -0.02(-10.71%) |
May 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 3,900 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Apr 24, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 55,350 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | -0.01(-3.57%) |
Apr 20, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Apr 19, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 171,000 | -0.01(-3.23%) |
Apr 17, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-3.13%) |
Apr 13, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 60,000 | +0.02(+10.34%) |
Apr 12, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+7.41%) |
Apr 11, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 135,500 | -0.01(-3.57%) |
Apr 10, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 31,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Apr 04, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 190,192 | +0.00(+3.57%) |