Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8370	0.8460	0.7949	0.8415	52,644	+0.01(+1.63%)
Jun 29, 2017	0.8010	0.8505	0.7920	0.8280	176,896	+0.02(+1.91%)
Jun 28, 2017	0.8172	0.8280	0.7920	0.8126	114,486	+0.01(+0.91%)
Jun 27, 2017	0.7893	0.8181	0.7830	0.8053	52,225	+0.01(+1.67%)
Jun 26, 2017	0.7967	0.8190	0.7830	0.7920	93,812	+0.00(+0.00%)
Jun 23, 2017	0.7650	0.8010	0.7650	0.7920	170,743	+0.01(+1.29%)
Jun 22, 2017	0.7605	0.7830	0.7605	0.7820	65,668	+0.02(+2.80%)
Jun 21, 2017	0.8010	0.8010	0.7389	0.7606	230,324	-0.03(-3.97%)
Jun 20, 2017	0.8100	0.8235	0.7741	0.7920	173,661	-0.02(-2.22%)
Jun 19, 2017	0.8100	0.8280	0.7920	0.8100	155,699	+0.00(+0.12%)
Jun 16, 2017	0.8100	0.8100	0.7920	0.8091	107,543	+0.02(+2.15%)
Jun 15, 2017	0.8100	0.8100	0.7659	0.7920	143,055	-0.02(-2.21%)
Jun 14, 2017	0.8550	0.8551	0.7927	0.8100	298,667	-0.04(-5.09%)
Jun 13, 2017	0.8280	0.8550	0.8100	0.8534	193,674	+0.02(+1.81%)
Jun 12, 2017	0.8550	0.8604	0.8190	0.8382	183,849	+0.00(+0.14%)
Jun 09, 2017	0.8460	0.8622	0.8394	0.8370	267,351	-0.01(-1.59%)
Jun 08, 2017	0.8370	0.8719	0.8271	0.8505	180,056	+0.01(+1.25%)
Jun 07, 2017	0.8730	0.8730	0.8100	0.8400	298,826	-0.03(-3.67%)
Jun 06, 2017	0.8730	0.8730	0.8280	0.8721	276,151	-0.00(-0.11%)
Jun 05, 2017	0.8730	0.8865	0.8550	0.8730	225,447	+0.00(+0.00%)
Jun 02, 2017	0.9091	0.9091	0.8550	0.8730	199,025	-0.01(-1.52%)
Jun 01, 2017	0.9181	0.9271	0.8865	0.8865	164,179	-0.03(-3.43%)
May 31, 2017	0.9091	0.9271	0.8820	0.9181	132,475	+0.01(+0.99%)
May 30, 2017	0.9271	0.9271	0.8730	0.9091	227,530	+0.01(+1.00%)
May 26, 2017	0.9271	0.9271	0.9001	0.9001	191,311	-0.01(-0.99%)
May 25, 2017	0.9811	0.9811	0.9001	0.9091	169,109	-0.06(-6.48%)
May 24, 2017	0.9991	0.9991	0.9541	0.9721	194,686	-0.01(-0.92%)
May 23, 2017	0.9811	0.9991	0.9451	0.9811	216,046	+0.00(+0.00%)
May 22, 2017	1.035	1.035	0.9811	0.9811	170,944	-0.04(-3.54%)
May 19, 2017	1.008	1.053	0.9991	1.017	324,884	+0.03(+2.73%)
May 18, 2017	1.008	1.008	0.9901	0.9901	158,373	-0.02(-1.79%)
May 17, 2017	1.035	1.035	0.9991	1.008	183,627	-0.02(-1.75%)
May 16, 2017	1.044	1.044	0.9901	1.026	288,268	+0.00(+0.00%)
May 15, 2017	1.026	1.035	0.9991	1.026	247,944	+0.03(+2.70%)
May 12, 2017	0.9631	1.008	0.9631	0.9991	207,697	+0.00(+0.00%)
May 11, 2017	0.9451	0.9991	0.9181	0.9991	522,398	+0.05(+5.71%)
May 10, 2017	0.9361	0.9721	0.9361	0.9451	154,837	+0.01(+0.96%)
May 09, 2017	0.9901	1.035	0.9001	0.9361	756,730	+0.08(+9.47%)
May 08, 2017	0.8819	0.8819	0.8223	0.8550	289,328	-0.01(-1.39%)
May 05, 2017	0.8460	0.8775	0.8201	0.8671	56,401	+0.01(+1.38%)
May 04, 2017	0.8660	0.8820	0.8150	0.8553	165,937	-0.03(-3.03%)
May 03, 2017	0.8730	0.8913	0.8640	0.8820	178,111	+0.01(+0.66%)
May 02, 2017	0.8830	0.8992	0.8641	0.8763	181,989	-0.01(-1.66%)
May 01, 2017	0.8820	0.9001	0.8550	0.8911	200,327	-0.01(-1.00%)
Apr 28, 2017	0.9181	0.9271	0.8820	0.9001	134,596	-0.01(-0.99%)
Apr 27, 2017	0.9361	0.9541	0.9001	0.9091	229,419	-0.02(-1.94%)
Apr 26, 2017	0.9091	0.9375	0.9001	0.9271	462,151	+0.02(+1.98%)
Apr 25, 2017	0.9271	0.9271	0.9001	0.9091	171,600	+0.01(+1.00%)
Apr 24, 2017	0.9271	0.9361	0.9001	0.9001	192,201	-0.01(-0.99%)
Apr 21, 2017	0.8911	0.9181	0.8911	0.9091	205,395	+0.02(+2.02%)
Apr 20, 2017	0.8820	0.9001	0.8740	0.8911	182,156	+0.01(+1.02%)
Apr 19, 2017	0.8730	0.9091	0.8640	0.8820	718,727	-0.00(-0.01%)
Apr 18, 2017	0.8655	0.9091	0.8655	0.8821	122,234	+0.02(+1.92%)
Apr 17, 2017	0.9631	0.9631	0.8551	0.8655	432,790	-0.11(-10.96%)
Apr 13, 2017	0.9451	0.9721	0.9361	0.9721	728,722	+0.01(+0.93%)
Apr 12, 2017	0.9091	0.9901	0.9001	0.9631	824,308	+0.06(+7.00%)
Apr 11, 2017	0.8730	0.9181	0.8640	0.9001	539,409	+0.05(+5.26%)
Apr 10, 2017	0.8667	0.9001	0.8325	0.8550	350,979	+0.04(+5.47%)
Apr 07, 2017	0.8109	0.8352	0.8010	0.8107	237,016	-0.02(-2.42%)
Apr 06, 2017	0.7920	0.8388	0.7830	0.8307	202,204	+0.04(+5.61%)
Apr 05, 2017	0.8100	0.8460	0.7831	0.7866	346,972	-0.03(-3.81%)
Apr 04, 2017	0.8190	0.8446	0.8005	0.8178	133,501	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.