Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.105 | 0 | +0.04(+3.90%) | |||
Jul 28, 2017 | 1.064 | 0 | -0.03(-2.79%) | |||
Jul 27, 2017 | 1.095 | 0 | -0.07(-6.37%) | |||
Jul 26, 2017 | 1.169 | 0 | +0.01(+0.86%) | |||
Jul 25, 2017 | 1.159 | 0 | +0.03(+2.34%) | |||
Jul 24, 2017 | 1.133 | 0 | +0.03(+3.14%) | |||
Jul 21, 2017 | 1.098 | 0 | -0.01(-1.13%) | |||
Jul 20, 2017 | 1.111 | 0 | +0.00(+0.09%) | |||
Jul 19, 2017 | 1.109 | 0 | +0.03(+2.40%) | |||
Jul 18, 2017 | 1.083 | 0 | -0.01(-0.69%) | |||
Jul 17, 2017 | 1.091 | 0 | -0.01(-1.31%) | |||
Jul 14, 2017 | 1.105 | 0 | -0.08(-6.87%) | |||
Jul 13, 2017 | 1.187 | 0 | +0.01(+0.81%) | |||
Jul 12, 2017 | 1.177 | 0 | -0.02(-1.30%) | |||
Jul 11, 2017 | 1.193 | 0 | +0.05(+4.47%) | |||
Jul 10, 2017 | 1.142 | 0 | -0.07(-5.42%) | |||
Jul 07, 2017 | 1.208 | 0 | +0.07(+6.01%) | |||
Jul 06, 2017 | 1.139 | 0 | +0.00(+0.09%) | |||
Jul 05, 2017 | 1.138 | 0 | +0.45(+65.48%) | |||
Jul 03, 2017 | 0.6877 | 0 | -0.39(-36.24%) | |||
Jun 30, 2017 | 1.079 | 0 | +0.00(+0.14%) | |||
Jun 29, 2017 | 1.077 | 0 | +0.02(+1.65%) | |||
Jun 28, 2017 | 1.060 | 0 | +0.03(+2.52%) | |||
Jun 27, 2017 | 1.034 | 0 | -0.02(-1.62%) | |||
Jun 26, 2017 | 1.050 | 0 | -0.04(-3.80%) | |||
Jun 23, 2017 | 1.092 | 0 | +0.02(+1.68%) | |||
Jun 22, 2017 | 1.074 | 0 | -0.03(-2.89%) | |||
Jun 21, 2017 | 1.106 | 0 | -0.02(-1.38%) | |||
Jun 20, 2017 | 1.121 | 0 | +0.02(+2.28%) | |||
Jun 19, 2017 | 1.097 | 0 | +0.02(+1.53%) | |||
Jun 16, 2017 | 1.080 | 0 | -0.08(-6.74%) | |||
Jun 15, 2017 | 1.158 | 0 | +0.00(+0.09%) | |||
Jun 14, 2017 | 1.157 | 0 | +0.06(+5.57%) | |||
Jun 13, 2017 | 1.096 | 0 | +0.00(+0.14%) | |||
Jun 12, 2017 | 1.095 | 0 | -0.06(-4.99%) | |||
Jun 09, 2017 | 1.152 | 0 | +0.04(+3.36%) | |||
Jun 08, 2017 | 1.115 | 0 | +0.00(+0.13%) | |||
Jun 07, 2017 | 1.113 | 0 | -0.01(-0.63%) | |||
Jun 06, 2017 | 1.120 | 0 | +0.01(+0.86%) | |||
Jun 05, 2017 | 1.111 | 0 | +0.07(+6.32%) | |||
Jun 02, 2017 | 1.044 | 0 | -0.07(-6.20%) | |||
Jun 01, 2017 | 1.113 | 0 | +0.02(+1.55%) | |||
May 31, 2017 | 1.097 | 0 | +0.00(+0.14%) | |||
May 30, 2017 | 1.095 | 0 | +0.07(+6.47%) | |||
May 26, 2017 | 1.028 | 0 | -0.01(-1.30%) | |||
May 25, 2017 | 1.042 | 0 | -0.06(-5.23%) | |||
May 24, 2017 | 1.099 | 0 | +0.08(+7.43%) | |||
May 23, 2017 | 1.024 | 0 | +0.02(+1.69%) | |||
May 22, 2017 | 1.006 | 0 | -0.05(-4.60%) | |||
May 19, 2017 | 1.055 | 0 | +0.02(+1.88%) | |||
May 18, 2017 | 1.036 | 0 | +0.02(+2.42%) | |||
May 17, 2017 | 1.011 | 0 | -0.03(-2.93%) | |||
May 16, 2017 | 1.042 | 0 | +0.03(+3.17%) | |||
May 15, 2017 | 1.010 | 0 | +0.03(+2.96%) | |||
May 12, 2017 | 0.9805 | 0 | -0.03(-2.92%) | |||
May 11, 2017 | 1.010 | 0 | -0.03(-3.07%) | |||
May 10, 2017 | 1.042 | 0 | +0.00(+0.14%) | |||
May 09, 2017 | 1.040 | 0 | +0.02(+1.76%) | |||
May 08, 2017 | 1.022 | 0 | +0.05(+5.25%) | |||
May 05, 2017 | 0.9715 | 0 | -0.04(-4.43%) | |||
May 04, 2017 | 1.016 | 0 | +0.02(+1.75%) | |||
May 03, 2017 | 0.9990 | 0 | +0.03(+3.52%) | |||
May 02, 2017 | 0.9650 | 0 | -0.02(-1.53%) |