Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 63.02 | 63.09 | 63.02 | 63.09 | 653 | +0.22(+0.35%) |
Aug 30, 2017 | 62.60 | 62.86 | 62.60 | 62.86 | 1,193 | +0.37(+0.59%) |
Aug 29, 2017 | 62.42 | 62.49 | 62.42 | 62.49 | 1,992 | -0.03(-0.04%) |
Aug 28, 2017 | 62.53 | 62.53 | 62.52 | 62.52 | 862 | -0.11(-0.17%) |
Aug 25, 2017 | 62.63 | 62.66 | 62.62 | 62.63 | 2,130 | -0.08(-0.13%) |
Aug 24, 2017 | 62.73 | 62.73 | 62.51 | 62.71 | 1,275 | -0.12(-0.20%) |
Aug 23, 2017 | 62.81 | 62.83 | 62.71 | 62.83 | 1,417 | -0.03(-0.05%) |
Aug 22, 2017 | 62.74 | 62.86 | 62.74 | 62.86 | 561 | +0.52(+0.83%) |
Aug 21, 2017 | 62.23 | 62.39 | 62.23 | 62.35 | 1,634 | +0.00(+0.00%) |
Aug 18, 2017 | 62.28 | 62.57 | 62.09 | 62.35 | 2,565 | -0.11(-0.18%) |
Aug 17, 2017 | 62.88 | 62.88 | 62.39 | 62.46 | 8,912 | -0.55(-0.87%) |
Aug 16, 2017 | 63.01 | 63.16 | 62.98 | 63.01 | 1,683 | +0.06(+0.10%) |
Aug 15, 2017 | 63.18 | 63.18 | 62.87 | 62.94 | 2,435 | -0.11(-0.17%) |
Aug 14, 2017 | 62.94 | 63.22 | 62.84 | 63.05 | 10,979 | +0.62(+0.99%) |
Aug 11, 2017 | 62.39 | 62.48 | 62.39 | 62.43 | 4,070 | +0.01(+0.01%) |
Aug 10, 2017 | 62.38 | 62.54 | 62.38 | 62.42 | 74,203 | -0.46(-0.73%) |
Aug 09, 2017 | 62.78 | 63.00 | 62.78 | 62.88 | 889 | -0.18(-0.28%) |
Aug 08, 2017 | 63.31 | 63.31 | 63.06 | 63.06 | 3,262 | -0.06(-0.10%) |
Aug 07, 2017 | 63.12 | 63.12 | 63.12 | 63.12 | 314 | +0.16(+0.25%) |
Aug 04, 2017 | 62.99 | 63.01 | 62.96 | 62.96 | 1,215 | +0.06(+0.10%) |
Aug 03, 2017 | 63.00 | 63.00 | 62.90 | 62.90 | 863 | -0.08(-0.12%) |
Aug 02, 2017 | 62.89 | 62.98 | 62.80 | 62.98 | 1,544 | -0.12(-0.20%) |
Aug 01, 2017 | 63.10 | 63.10 | 63.10 | 63.10 | 565 | +0.09(+0.15%) |
Jul 31, 2017 | 62.83 | 63.01 | 62.79 | 63.01 | 1,370 | +0.26(+0.41%) |
Jul 28, 2017 | 62.83 | 62.85 | 62.75 | 62.75 | 1,778 | -0.12(-0.19%) |
Jul 26, 2017 | 62.87 | 146 | -0.11(-0.17%) | |||
Jul 25, 2017 | 63.11 | 63.11 | 62.87 | 62.98 | 169,575 | +0.19(+0.31%) |
Jul 24, 2017 | 62.77 | 62.86 | 62.72 | 62.78 | 5,516 | -0.12(-0.18%) |
Jul 21, 2017 | 62.86 | 62.91 | 62.75 | 62.90 | 8,319 | -0.10(-0.15%) |
Jul 20, 2017 | 62.86 | 63.00 | 62.80 | 63.00 | 15,987 | +0.20(+0.31%) |
Jul 19, 2017 | 62.70 | 62.80 | 62.66 | 62.80 | 1,863 | +0.23(+0.37%) |
Jul 18, 2017 | 62.25 | 62.57 | 62.25 | 62.57 | 7,276 | +0.10(+0.16%) |
Jul 17, 2017 | 62.47 | 62.48 | 62.41 | 62.48 | 13,934 | -0.03(-0.04%) |
Jul 14, 2017 | 62.20 | 62.54 | 62.20 | 62.50 | 2,605 | +0.30(+0.48%) |
Jul 13, 2017 | 62.20 | 62.20 | 62.20 | 62.20 | 406 | +0.08(+0.13%) |
Jul 12, 2017 | 62.10 | 62.12 | 62.07 | 62.12 | 1,532 | +0.42(+0.67%) |
Jul 11, 2017 | 61.66 | 62.00 | 61.39 | 61.71 | 13,927 | -0.02(-0.03%) |
Jul 10, 2017 | 61.75 | 61.80 | 61.69 | 61.72 | 2,399 | -0.05(-0.09%) |
Jul 07, 2017 | 61.60 | 61.78 | 61.60 | 61.78 | 122,206 | +0.21(+0.35%) |
Jul 06, 2017 | 61.55 | 61.58 | 61.55 | 61.56 | 1,392 | -0.06(-0.10%) |
Jul 05, 2017 | 61.63 | 61.63 | 61.63 | 61.63 | 153 | -0.30(-0.49%) |
Jul 03, 2017 | 62.78 | 62.78 | 61.93 | 61.93 | 1,391 | +0.20(+0.33%) |
Jun 30, 2017 | 61.75 | 61.72 | 61.72 | 418 | -0.03(-0.04%) | |
Jun 27, 2017 | 61.75 | 181 | -0.43(-0.70%) | |||
Jun 26, 2017 | 63.06 | 63.06 | 62.14 | 62.18 | 3,772 | +0.06(+0.10%) |
Jun 23, 2017 | 62.00 | 62.15 | 61.98 | 62.12 | 1,829 | +0.08(+0.13%) |
Jun 22, 2017 | 62.18 | 62.19 | 62.03 | 62.04 | 116,728 | -0.28(-0.45%) |
Jun 20, 2017 | 62.32 | 82 | -0.23(-0.37%) | |||
Jun 19, 2017 | 63.18 | 63.18 | 62.55 | 62.55 | 678 | +0.59(+0.96%) |
Jun 16, 2017 | 61.96 | 61.96 | 61.96 | 61.96 | 515 | -0.17(-0.27%) |
Jun 15, 2017 | 61.82 | 62.13 | 61.71 | 62.13 | 11,729 | -0.15(-0.24%) |
Jun 14, 2017 | 62.22 | 62.30 | 62.22 | 62.27 | 3,403 | +0.07(+0.12%) |
Jun 13, 2017 | 62.17 | 62.21 | 62.10 | 62.20 | 6,617 | +0.32(+0.51%) |
Jun 12, 2017 | 61.85 | 61.91 | 61.85 | 61.88 | 2,031 | -0.04(-0.07%) |
Jun 09, 2017 | 62.19 | 62.25 | 61.93 | 61.93 | 1,421 | -0.08(-0.13%) |
Jun 08, 2017 | 61.97 | 62.01 | 61.90 | 62.01 | 1,180 | +0.04(+0.06%) |
Jun 07, 2017 | 61.98 | 62.00 | 61.96 | 61.97 | 1,155 | -0.06(-0.10%) |
Jun 06, 2017 | 62.01 | 62.12 | 62.01 | 62.03 | 2,298 | -0.29(-0.47%) |
Jun 05, 2017 | 62.32 | 62.32 | 62.32 | 62.32 | 499 | +0.13(+0.21%) |
Jun 02, 2017 | 62.20 | 62.22 | 62.19 | 62.19 | 3,219 | +0.20(+0.32%) |