Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.59	28.69	28.47	28.67	47,777	+0.28(+0.98%)
Aug 30, 2017	28.07	28.43	28.07	28.39	28,408	+0.16(+0.57%)
Aug 29, 2017	28.01	28.24	28.00	28.23	36,634	+0.05(+0.18%)
Aug 28, 2017	28.45	28.45	28.12	28.18	74,598	-0.14(-0.50%)
Aug 25, 2017	28.35	28.35	28.17	28.32	37,551	+0.08(+0.28%)
Aug 24, 2017	28.37	28.37	28.15	28.24	48,484	+0.06(+0.21%)
Aug 23, 2017	28.14	28.24	28.10	28.18	40,611	-0.03(-0.11%)
Aug 22, 2017	28.01	28.21	27.77	28.21	45,105	+0.28(+1.00%)
Aug 21, 2017	27.87	27.93	27.83	27.93	46,500	+0.02(+0.06%)
Aug 18, 2017	27.85	28.03	27.70	27.91	36,427	-0.05(-0.17%)
Aug 17, 2017	28.47	28.47	27.96	27.96	117,878	-0.42(-1.48%)
Aug 16, 2017	28.50	28.50	28.36	28.38	59,749	+0.11(+0.39%)
Aug 15, 2017	28.25	28.38	28.25	28.27	42,910	-0.12(-0.43%)
Aug 14, 2017	28.29	28.49	28.29	28.39	88,932	+0.27(+0.97%)
Aug 11, 2017	28.08	28.13	28.00	28.12	28,267	+0.09(+0.34%)
Aug 10, 2017	28.37	28.37	28.01	28.03	36,926	-0.44(-1.53%)
Aug 09, 2017	28.34	28.56	28.34	28.46	91,059	-0.15(-0.52%)
Aug 08, 2017	28.79	28.81	28.48	28.61	148,678	-0.08(-0.28%)
Aug 07, 2017	28.69	28.71	28.58	28.69	28,546	+0.08(+0.26%)
Aug 04, 2017	28.65	28.65	28.56	28.62	26,630	+0.17(+0.58%)
Aug 03, 2017	28.76	28.76	28.43	28.45	58,176	-0.10(-0.36%)
Aug 02, 2017	28.86	28.88	28.46	28.55	41,449	-0.22(-0.75%)
Aug 01, 2017	28.79	28.80	28.69	28.77	22,653	+0.05(+0.17%)
Jul 31, 2017	28.77	28.77	28.60	28.72	26,574	-0.04(-0.14%)
Jul 28, 2017	28.68	28.86	28.67	28.76	47,945	-0.01(-0.03%)
Jul 27, 2017	28.90	29.14	28.62	28.77	36,930	-0.17(-0.59%)
Jul 26, 2017	29.10	29.15	28.90	28.94	31,366	-0.15(-0.51%)
Jul 25, 2017	28.98	29.14	28.93	29.09	55,371	+0.15(+0.52%)
Jul 24, 2017	28.76	29.00	28.76	28.94	28,709	+0.08(+0.28%)
Jul 21, 2017	28.90	28.90	28.73	28.86	46,759	+0.01(+0.02%)
Jul 20, 2017	28.84	28.98	28.84	28.85	37,765	-0.09(-0.30%)
Jul 19, 2017	28.61	28.94	28.61	28.94	39,694	+0.29(+0.99%)
Jul 18, 2017	28.55	28.75	28.54	28.66	37,727	-0.07(-0.26%)
Jul 17, 2017	28.60	28.76	28.60	28.73	52,142	+0.01(+0.03%)
Jul 14, 2017	28.70	28.73	28.58	28.72	20,366	+0.12(+0.42%)
Jul 13, 2017	28.61	28.61	28.41	28.60	23,193	+0.05(+0.18%)
Jul 12, 2017	28.59	28.64	28.47	28.55	38,819	+0.25(+0.90%)
Jul 11, 2017	28.43	28.43	28.11	28.30	27,136	+0.02(+0.06%)
Jul 10, 2017	28.41	28.41	28.21	28.28	72,089	-0.09(-0.32%)
Jul 07, 2017	28.09	28.37	28.09	28.37	42,929	+0.31(+1.10%)
Jul 06, 2017	28.43	28.43	28.03	28.06	24,863	-0.40(-1.40%)
Jul 05, 2017	28.51	28.51	28.35	28.46	18,122	-0.12(-0.42%)
Jul 03, 2017	28.23	28.58	28.23	28.58	12,176	+0.20(+0.70%)
Jun 30, 2017	28.07	28.45	28.07	28.38	39,097	+0.05(+0.18%)
Jun 29, 2017	28.41	28.50	28.15	28.33	31,423	-0.18(-0.64%)
Jun 28, 2017	28.45	28.58	28.36	28.51	26,111	+0.23(+0.82%)
Jun 27, 2017	28.47	28.51	28.24	28.28	34,141	-0.17(-0.60%)
Jun 26, 2017	28.45	28.54	28.31	28.45	41,547	+0.07(+0.24%)
Jun 23, 2017	28.28	28.41	28.16	28.38	26,968	+0.14(+0.50%)
Jun 22, 2017	28.12	28.32	28.12	28.24	54,489	+0.02(+0.07%)
Jun 21, 2017	28.55	28.55	28.14	28.22	23,407	-0.13(-0.46%)
Jun 20, 2017	28.65	28.65	28.27	28.35	49,048	-0.23(-0.80%)
Jun 19, 2017	28.35	28.59	28.35	28.58	32,283	+0.22(+0.78%)
Jun 16, 2017	28.26	28.36	28.22	28.36	28,085	-0.03(-0.11%)
Jun 15, 2017	28.26	28.39	28.22	28.39	13,402	-0.02(-0.07%)
Jun 14, 2017	28.54	28.59	28.33	28.41	43,566	-0.16(-0.57%)
Jun 13, 2017	28.48	28.58	28.41	28.57	37,815	+0.20(+0.69%)
Jun 12, 2017	28.30	28.38	28.25	28.38	20,439	+0.04(+0.14%)
Jun 09, 2017	28.41	28.58	28.24	28.34	42,302	+0.03(+0.10%)
Jun 08, 2017	28.19	28.39	28.09	28.31	78,956	+0.11(+0.39%)
Jun 07, 2017	28.27	28.27	28.06	28.20	32,222	+0.01(+0.05%)
Jun 06, 2017	28.21	28.29	28.00	28.18	45,311	-0.12(-0.41%)
Jun 05, 2017	28.32	28.38	28.25	28.30	63,495	-0.08(-0.28%)
Jun 02, 2017	28.56	28.56	28.28	28.38	49,280	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.