Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		31.92	31.92	31.92	144	+0.13(+0.42%)
Aug 23, 2017	31.78	31.78	31.78	31.78	284	-0.25(-0.77%)
Aug 22, 2017	32.00	32.03	31.98	32.03	534	+0.22(+0.70%)
Aug 21, 2017	31.69	31.81	31.69	31.81	1,075	+0.04(+0.12%)
Aug 17, 2017		31.77	31.77	31.77	90	-0.53(-1.64%)
Aug 16, 2017	32.30	32.30	32.30	32.30	434	-0.10(-0.31%)
Aug 15, 2017	32.40	32.40	32.40	32.40	328	+0.01(+0.02%)
Aug 14, 2017	32.39	32.39	32.39	32.39	306	+0.74(+2.33%)
Aug 11, 2017	32.21	32.21	31.65	31.65	1,811	-0.26(-0.82%)
Aug 10, 2017	32.85	32.85	31.91	31.91	926	-0.78(-2.40%)
Aug 09, 2017	32.75	32.94	32.58	32.70	1,696	-0.35(-1.05%)
Aug 07, 2017		33.04	33.04	33.04	188	+0.27(+0.83%)
Aug 04, 2017		32.83	32.50	32.77	3,790	-0.06(-0.19%)
Aug 03, 2017	32.83	32.83	32.83	32.83	220	+0.55(+1.69%)
Aug 02, 2017	32.70	32.70	32.29	32.29	1,431	-0.69(-2.09%)
Aug 01, 2017	32.88	32.98	32.64	32.98	3,907	+0.08(+0.23%)
Jul 31, 2017	32.90	32.90	32.90	32.90	179	+0.41(+1.25%)
Jul 28, 2017	32.34	32.64	32.34	32.49	906	-1.03(-3.06%)
Jul 27, 2017	33.52	33.52	33.52	33.52	435	+0.82(+2.51%)
Jul 26, 2017	33.27	33.27	32.67	32.70	865	-0.37(-1.11%)
Jul 25, 2017	33.49	33.49	32.81	33.06	5,079	+0.40(+1.21%)
Jul 21, 2017		32.67	32.67	32.67	82	-0.35(-1.05%)
Jul 20, 2017	33.01	33.01	33.01	33.01	150	+0.14(+0.42%)
Jul 19, 2017	32.88	32.88	32.88	32.88	150	+0.38(+1.18%)
Jul 18, 2017	32.13	32.49	32.13	32.49	624	-0.12(-0.38%)
Jul 17, 2017	32.55	32.62	32.55	32.62	525	+0.10(+0.32%)
Jul 14, 2017	32.45	32.56	32.28	32.51	23,242	+0.29(+0.90%)
Jul 13, 2017	32.16	32.22	32.16	32.22	11,423	+0.28(+0.87%)
Jul 11, 2017		31.94	31.94	31.94	17	-0.14(-0.45%)
Jul 05, 2017		32.09	32.09	32.09	108	-0.08(-0.24%)
Jul 03, 2017	32.16	32.16	32.16	32.16	230	-0.00(-0.01%)
Jun 30, 2017	32.17	32.17	32.17	32.17	341	-0.50(-1.54%)
Jun 28, 2017		32.67	32.67	32.67	4	+0.66(+2.05%)
Jun 26, 2017		32.01	32.01	32.01	70	-0.20(-0.63%)
Jun 23, 2017	32.21	32.21	32.21	32.21	166	+0.18(+0.57%)
Jun 22, 2017	32.07	32.07	32.01	32.03	444	+0.08(+0.24%)
Jun 20, 2017		31.95	31.95	31.95	143	-0.08(-0.25%)
Jun 19, 2017	32.06	32.06	32.03	32.03	609	+0.18(+0.55%)
Jun 16, 2017	31.86	31.86	31.86	31.86	518	+0.04(+0.13%)
Jun 15, 2017	31.81	31.81	31.81	31.81	210	-0.31(-0.98%)
Jun 13, 2017		32.13	32.13	32.13	31	-0.27(-0.84%)
Jun 12, 2017	32.40	32.40	32.40	32.40	960	+0.07(+0.21%)
Jun 09, 2017	32.78	32.78	32.10	32.33	3,104	+0.05(+0.15%)
Jun 08, 2017	32.22	32.28	32.22	32.28	620	+0.07(+0.21%)
Jun 06, 2017		32.22	32.22	32.22	31	+0.13(+0.39%)
Jun 05, 2017	32.33	32.33	32.08	32.09	856	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.