Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.6721 | 0.6903 | 0.6549 | 0.6608 | 177,151 | -0.00(-0.47%) |
Aug 30, 2017 | 0.6185 | 0.6721 | 0.6185 | 0.6639 | 219,963 | +0.03(+4.55%) |
Aug 29, 2017 | 0.6358 | 0.6449 | 0.6176 | 0.6350 | 119,424 | +0.02(+2.96%) |
Aug 28, 2017 | 0.6449 | 0.6515 | 0.6167 | 0.6167 | 205,392 | -0.03(-4.37%) |
Aug 25, 2017 | 0.6358 | 0.6540 | 0.6358 | 0.6449 | 127,590 | +0.01(+1.43%) |
Aug 24, 2017 | 0.6543 | 0.6630 | 0.6358 | 0.6358 | 158,430 | -0.02(-3.55%) |
Aug 23, 2017 | 0.6721 | 0.6721 | 0.6585 | 0.6592 | 47,991 | +0.00(+0.11%) |
Aug 22, 2017 | 0.6721 | 0.6812 | 0.6459 | 0.6585 | 190,847 | -0.01(-2.03%) |
Aug 21, 2017 | 0.7084 | 0.7094 | 0.6721 | 0.6721 | 88,106 | -0.01(-1.64%) |
Aug 18, 2017 | 0.6812 | 0.7074 | 0.6812 | 0.6833 | 104,482 | -0.01(-1.01%) |
Aug 17, 2017 | 0.6997 | 0.6997 | 0.6812 | 0.6903 | 52,899 | +0.01(+0.97%) |
Aug 16, 2017 | 0.6912 | 0.7156 | 0.6812 | 0.6836 | 61,843 | -0.02(-2.50%) |
Aug 15, 2017 | 0.7357 | 0.7357 | 0.7012 | 0.7012 | 42,115 | -0.02(-2.95%) |
Aug 14, 2017 | 0.6994 | 0.7357 | 0.6812 | 0.7225 | 143,659 | +0.02(+2.65%) |
Aug 11, 2017 | 0.7266 | 0.7266 | 0.6994 | 0.7039 | 147,950 | -0.02(-2.99%) |
Aug 10, 2017 | 0.7720 | 0.7720 | 0.7084 | 0.7256 | 222,865 | -0.02(-2.08%) |
Aug 09, 2017 | 0.7902 | 0.8084 | 0.7266 | 0.7411 | 364,259 | -0.05(-6.75%) |
Aug 08, 2017 | 0.7811 | 0.8074 | 0.7811 | 0.7947 | 132,651 | +0.01(+1.61%) |
Aug 07, 2017 | 0.8098 | 0.8174 | 0.7811 | 0.7821 | 121,030 | -0.03(-3.47%) |
Aug 04, 2017 | 0.7993 | 0.8129 | 0.7902 | 0.8103 | 79,753 | +0.01(+0.86%) |
Aug 03, 2017 | 0.7902 | 0.8147 | 0.7888 | 0.8034 | 180,080 | -0.01(-0.95%) |
Aug 02, 2017 | 0.8174 | 0.8175 | 0.8111 | 0.8111 | 81,342 | -0.01(-1.14%) |
Aug 01, 2017 | 0.8283 | 0.8357 | 0.8202 | 0.8204 | 49,767 | -0.02(-2.77%) |
Jul 31, 2017 | 0.8447 | 0.8450 | 0.8174 | 0.8438 | 69,926 | -0.01(-0.96%) |
Jul 28, 2017 | 0.8520 | 0.8565 | 0.8174 | 0.8520 | 80,213 | -0.00(-0.11%) |
Jul 27, 2017 | 0.8411 | 0.8565 | 0.8238 | 0.8529 | 45,670 | +0.01(+1.51%) |
Jul 26, 2017 | 0.8619 | 0.8619 | 0.8129 | 0.8401 | 79,179 | +0.01(+1.09%) |
Jul 25, 2017 | 0.8265 | 0.8701 | 0.8025 | 0.8311 | 97,053 | +0.00(+0.26%) |
Jul 24, 2017 | 0.8271 | 0.8629 | 0.8271 | 0.8289 | 71,045 | -0.01(-1.15%) |
Jul 21, 2017 | 0.8810 | 0.8810 | 0.8230 | 0.8385 | 274,018 | -0.02(-1.89%) |
Jul 20, 2017 | 0.8329 | 0.8810 | 0.8329 | 0.8547 | 174,859 | +0.04(+4.44%) |
Jul 19, 2017 | 0.8215 | 0.8447 | 0.8084 | 0.8183 | 63,341 | +0.00(+0.11%) |
Jul 18, 2017 | 0.8120 | 0.8174 | 0.7827 | 0.8174 | 62,961 | +0.02(+2.19%) |
Jul 17, 2017 | 0.7916 | 0.8143 | 0.7811 | 0.7999 | 181,952 | -0.00(-0.23%) |
Jul 14, 2017 | 0.7766 | 0.8173 | 0.7766 | 0.8017 | 70,771 | +0.02(+2.45%) |
Jul 13, 2017 | 0.7629 | 0.7895 | 0.7629 | 0.7826 | 267,358 | -0.00(-0.58%) |
Jul 12, 2017 | 0.7902 | 0.8174 | 0.7811 | 0.7871 | 88,548 | -0.00(-0.51%) |
Jul 11, 2017 | 0.8084 | 0.8084 | 0.7856 | 0.7911 | 106,613 | -0.01(-1.28%) |
Jul 10, 2017 | 0.8074 | 0.8074 | 0.7923 | 0.8014 | 83,567 | +0.00(+0.32%) |
Jul 07, 2017 | 0.8129 | 0.8129 | 0.7816 | 0.7988 | 135,836 | -0.02(-2.08%) |
Jul 06, 2017 | 0.8202 | 0.8266 | 0.8038 | 0.8158 | 106,840 | -0.00(-0.40%) |
Jul 05, 2017 | 0.8629 | 0.8629 | 0.8174 | 0.8191 | 98,777 | -0.03(-4.06%) |
Jul 03, 2017 | 0.8529 | 0.8719 | 0.8200 | 0.8538 | 62,090 | +0.00(+0.53%) |
Jun 30, 2017 | 0.8447 | 0.8537 | 0.8022 | 0.8492 | 52,168 | +0.01(+1.63%) |
Jun 29, 2017 | 0.8084 | 0.8583 | 0.7993 | 0.8356 | 175,297 | +0.02(+1.91%) |
Jun 28, 2017 | 0.8247 | 0.8356 | 0.7993 | 0.8200 | 113,451 | +0.01(+0.91%) |
Jun 27, 2017 | 0.7965 | 0.8256 | 0.7902 | 0.8126 | 51,753 | +0.01(+1.67%) |
Jun 26, 2017 | 0.8040 | 0.8265 | 0.7902 | 0.7993 | 92,964 | +0.00(+0.00%) |
Jun 23, 2017 | 0.7720 | 0.8084 | 0.7720 | 0.7993 | 169,199 | +0.01(+1.29%) |
Jun 22, 2017 | 0.7675 | 0.7902 | 0.7675 | 0.7891 | 65,074 | +0.02(+2.80%) |
Jun 21, 2017 | 0.8084 | 0.8084 | 0.7457 | 0.7676 | 228,242 | -0.03(-3.97%) |
Jun 20, 2017 | 0.8174 | 0.8311 | 0.7812 | 0.7993 | 172,090 | -0.02(-2.22%) |
Jun 19, 2017 | 0.8174 | 0.8356 | 0.7993 | 0.8174 | 154,291 | +0.00(+0.12%) |
Jun 16, 2017 | 0.8174 | 0.8174 | 0.7993 | 0.8164 | 106,571 | +0.02(+2.15%) |
Jun 15, 2017 | 0.8174 | 0.8174 | 0.7729 | 0.7993 | 141,761 | -0.02(-2.21%) |
Jun 14, 2017 | 0.8629 | 0.8629 | 0.7999 | 0.8173 | 295,966 | -0.04(-5.09%) |
Jun 13, 2017 | 0.8356 | 0.8629 | 0.8174 | 0.8612 | 191,923 | +0.02(+1.81%) |
Jun 12, 2017 | 0.8629 | 0.8683 | 0.8265 | 0.8459 | 182,187 | +0.00(+0.14%) |
Jun 09, 2017 | 0.8538 | 0.8701 | 0.8470 | 0.8447 | 264,934 | -0.01(-1.59%) |
Jun 08, 2017 | 0.8447 | 0.8798 | 0.8347 | 0.8583 | 178,428 | +0.01(+1.25%) |
Jun 07, 2017 | 0.8810 | 0.8810 | 0.8174 | 0.8477 | 296,124 | -0.03(-3.67%) |
Jun 06, 2017 | 0.8810 | 0.8810 | 0.8356 | 0.8800 | 273,653 | -0.00(-0.11%) |
Jun 05, 2017 | 0.8810 | 0.8946 | 0.8629 | 0.8810 | 223,408 | +0.00(+0.00%) |
Jun 02, 2017 | 0.9173 | 0.9173 | 0.8629 | 0.8810 | 197,225 | -0.01(-1.52%) |