Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.11	31.24	30.98	31.19	76,677	+0.19(+0.60%)
Sep 28, 2017	30.52	31.11	30.24	31.00	17,659	+0.24(+0.77%)
Sep 27, 2017	30.13	30.82	30.13	30.76	96,274	+0.78(+2.59%)
Sep 26, 2017	29.51	30.09	29.29	29.99	20,548	+0.38(+1.28%)
Sep 25, 2017	28.62	29.76	28.62	29.61	9,909	+0.96(+3.36%)
Sep 22, 2017	27.10	28.76	27.10	28.64	16,997	-0.12(-0.41%)
Sep 21, 2017	28.52	29.00	27.52	28.76	15,397	+0.12(+0.41%)
Sep 20, 2017	29.29	29.46	28.44	28.64	17,029	-0.81(-2.75%)
Sep 19, 2017	30.05	30.05	29.02	29.46	10,824	-0.25(-0.85%)
Sep 18, 2017	29.89	30.39	29.19	29.71	22,151	-0.25(-0.85%)
Sep 15, 2017	29.83	29.97	29.42	29.96	39,495	+0.20(+0.68%)
Sep 14, 2017	29.62	29.76	29.53	29.76	6,283	+0.12(+0.40%)
Sep 13, 2017	28.97	30.10	28.96	29.64	17,400	+0.57(+1.98%)
Sep 12, 2017	28.70	29.08	28.59	29.07	14,986	+0.36(+1.26%)
Sep 11, 2017	29.04	29.04	28.55	28.70	9,917	+0.51(+1.80%)
Sep 08, 2017	28.48	28.70	27.14	28.20	7,705	-0.15(-0.54%)
Sep 07, 2017	28.48	29.02	28.34	28.35	17,194	-0.50(-1.73%)
Sep 06, 2017	28.35	29.08	27.86	28.85	21,117	+0.42(+1.48%)
Sep 05, 2017	28.42	28.87	27.79	28.43	39,325	-0.28(-0.97%)
Sep 01, 2017	28.80	28.97	28.80	28.70	13,094	+0.08(+0.29%)
Aug 31, 2017	27.80	28.88	27.73	28.62	10,755	+1.00(+3.61%)
Aug 30, 2017	27.48	27.82	27.43	27.62	6,836	+0.24(+0.89%)
Aug 29, 2017	27.36	27.82	26.57	27.38	4,324	-0.03(-0.09%)
Aug 28, 2017	27.25	27.82	26.80	27.40	7,391	+0.63(+2.37%)
Aug 25, 2017	26.87	26.98	26.47	26.77	16,079	-0.03(-0.13%)
Aug 24, 2017	26.93	27.02	26.64	26.80	4,048	-0.17(-0.63%)
Aug 23, 2017	27.03	27.09	26.85	26.97	1,806	-0.10(-0.37%)
Aug 22, 2017	26.80	27.13	26.80	27.07	12,041	+0.47(+1.78%)
Aug 21, 2017	26.64	26.91	26.51	26.60	13,054	-0.13(-0.50%)
Aug 18, 2017	26.69	26.88	26.60	26.74	15,068	-0.26(-0.97%)
Aug 17, 2017	27.06	27.23	26.69	27.00	10,320	-0.19(-0.68%)
Aug 16, 2017	27.25	27.80	27.10	27.18	7,104	-0.14(-0.53%)
Aug 15, 2017	27.13	27.50	26.93	27.33	5,416	+0.19(+0.68%)
Aug 14, 2017	26.72	27.14	26.38	27.14	22,558	+0.39(+1.45%)
Aug 11, 2017	27.83	27.83	26.44	26.75	13,495	-0.92(-3.33%)
Aug 10, 2017	27.88	27.88	27.44	27.67	9,928	-0.33(-1.17%)
Aug 09, 2017	27.29	28.22	27.29	28.00	19,170	+0.25(+0.91%)
Aug 08, 2017	27.44	28.15	27.44	27.75	13,287	+0.30(+1.11%)
Aug 07, 2017	27.88	27.88	27.45	27.45	7,480	-0.48(-1.72%)
Aug 04, 2017	27.53	27.93	27.44	27.93	8,903	+0.40(+1.44%)
Aug 03, 2017	27.63	28.07	27.47	27.53	8,039	-0.56(-2.01%)
Aug 02, 2017	28.61	28.68	27.85	28.10	4,580	-0.66(-2.29%)
Aug 01, 2017	27.77	28.84	27.77	28.75	22,226	+1.11(+4.02%)
Jul 31, 2017	27.82	27.82	27.35	27.64	8,911	+0.00(+0.00%)
Jul 28, 2017	27.45	27.82	27.29	27.64	184,832	+0.35(+1.30%)
Jul 27, 2017	27.27	27.32	26.95	27.29	5,774	+0.16(+0.59%)
Jul 26, 2017	27.17	27.23	27.13	27.13	1,333	-0.08(-0.31%)
Jul 25, 2017	27.42	27.75	27.04	27.21	14,314	-0.07(-0.25%)
Jul 24, 2017	27.08	28.08	27.04	27.28	18,966	+0.02(+0.06%)
Jul 21, 2017	27.56	27.72	26.98	27.26	30,337	-0.23(-0.83%)
Jul 20, 2017	27.04	27.49	26.48	27.49	12,985	+0.55(+2.03%)
Jul 19, 2017	26.95	27.13	26.54	26.94	6,878	+0.15(+0.57%)
Jul 18, 2017	26.84	27.24	26.72	26.79	8,321	-0.25(-0.93%)
Jul 17, 2017	27.38	27.61	27.00	27.04	6,315	+0.18(+0.66%)
Jul 14, 2017	27.26	27.35	26.32	26.87	4,959	-0.71(-2.57%)
Jul 13, 2017	27.59	27.70	27.29	27.57	4,689	-0.16(-0.58%)
Jul 12, 2017	27.47	27.95	27.42	27.73	7,284	+0.30(+1.11%)
Jul 11, 2017	29.03	29.03	26.58	27.43	20,092	+0.24(+0.90%)
Jul 10, 2017	27.30	27.37	26.93	27.19	13,889	-0.24(-0.86%)
Jul 07, 2017	26.68	27.59	26.68	27.42	6,310	+0.83(+3.10%)
Jul 06, 2017		27.00	26.60	26.60	6,628	-0.16(-0.60%)
Jul 05, 2017	26.96	26.96	26.73	26.76	11,870	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.