Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Sep 26, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 110,000 | +0.01(+2.04%) |
Sep 22, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 40,000 | -0.01(-2.00%) |
Sep 20, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 62,800 | +0.00(+0.00%) |
Sep 19, 2017 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 205,000 | -0.01(-1.96%) |
Sep 15, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.03(-8.93%) | |
Sep 12, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Sep 11, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 27,500 | -0.01(-3.39%) |
Sep 08, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 202,500 | +0.01(+1.72%) |
Sep 07, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 161,000 | +0.01(+1.75%) |
Sep 01, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) | |
Aug 30, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Aug 25, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 226,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 109,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 192,500 | -0.02(-8.20%) |
Aug 15, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,000 | -0.03(-7.58%) |
Aug 14, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 194,000 | +0.02(+6.45%) |
Aug 10, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-4.62%) | |
Aug 09, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 12,500 | +0.02(+6.56%) |
Aug 08, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 2,500 | -0.03(-7.58%) |
Aug 04, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 121,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 147,000 | +0.03(+10.00%) |
Jul 31, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 155,000 | -0.01(-1.64%) |
Jul 26, 2017 | 0.3050 | 0.3050 | 0.3050 | 237 | -0.03(-7.58%) | |
Jul 25, 2017 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 71,500 | +0.00(+0.00%) |
Jul 24, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 18,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Jul 19, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | -0.02(-6.06%) |
Jul 17, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-4.35%) | |
Jul 13, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 50,500 | +0.02(+7.81%) |
Jul 11, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 83,000 | +0.01(+3.23%) |
Jul 05, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Jul 04, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | -0.00(-1.45%) |