Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.55	103.00	102.50	103.00	579	-1.80(-1.72%)
Jan 30, 2017	105.45	105.45	103.06	104.80	2,771	-0.03(-0.02%)
Jan 27, 2017	108.60	108.60	104.83	104.83	2,442	-2.17(-2.03%)
Jan 25, 2017				107.00	23	-3.90(-3.52%)
Jan 24, 2017	108.25	112.00	108.25	110.90	1,163	+3.10(+2.88%)
Jan 23, 2017	107.00	107.80	107.00	107.80	838	+0.20(+0.19%)
Jan 20, 2017	106.05	108.00	106.05	107.60	1,151	+2.00(+1.89%)
Jan 19, 2017	112.15	112.90	105.60	105.60	1,174	-8.00(-7.04%)
Jan 18, 2017	113.10	113.80	113.00	113.60	785	+0.50(+0.44%)
Jan 17, 2017	119.00	119.00	112.40	113.10	4,528	-6.00(-5.04%)
Jan 13, 2017		119.10	119.10	119.10	0	-1.95(-1.61%)
Jan 12, 2017	121.05	121.05	121.05	121.05	290	+0.25(+0.21%)
Jan 10, 2017				120.80	20	+1.45(+1.21%)
Jan 09, 2017	119.65	119.65	119.31	119.35	1,068	+1.15(+0.97%)
Jan 06, 2017	117.00	119.00	116.00	118.20	6,301	+2.32(+2.00%)
Jan 04, 2017				115.88	37	-0.12(-0.11%)
Jan 03, 2017	115.80	116.00	115.50	116.00	1,455	+0.70(+0.61%)
Dec 30, 2016		115.30	115.30	115.30	0	+0.55(+0.48%)
Dec 29, 2016	112.75	115.70	111.30	114.75	4,488	+3.59(+3.23%)
Dec 28, 2016	114.45	114.45	111.16	111.16	689	-3.84(-3.34%)
Dec 27, 2016	107.00	115.00	105.30	115.00	4,437	+10.70(+10.26%)
Dec 23, 2016		104.30	104.30	104.30	0	+3.74(+3.72%)
Dec 22, 2016	102.75	102.75	99.40	100.56	6,962	-2.84(-2.75%)
Dec 21, 2016	100.30	104.50	100.30	103.40	9,737	+0.95(+0.93%)
Dec 20, 2016	99.84	103.00	99.50	102.45	2,234	+4.15(+4.22%)
Dec 19, 2016	100.00	100.00	98.30	98.30	763	+1.30(+1.34%)
Dec 16, 2016	97.80	99.48	96.80	97.00	3,993	-0.45(-0.46%)
Dec 15, 2016	97.50	98.05	97.20	97.45	1,737	+0.90(+0.93%)
Dec 12, 2016				96.55	26	+0.95(+0.99%)
Dec 09, 2016	100.90	100.90	94.40	95.60	9,365	-1.40(-1.44%)
Dec 08, 2016	96.20	97.00	96.20	97.00	496	+0.50(+0.52%)
Dec 07, 2016	95.90	98.25	95.03	96.50	2,489	-1.35(-1.38%)
Dec 06, 2016	97.85	97.85	97.85	97.85	402	+1.90(+1.98%)
Dec 05, 2016	96.00	96.00	95.95	95.95	415	+0.24(+0.25%)
Dec 02, 2016	95.95	96.00	95.67	95.71	667	+0.21(+0.22%)
Dec 01, 2016	95.50	95.50	95.50	95.50	324	-0.15(-0.16%)
Nov 30, 2016	94.15	97.80	94.15	95.65	12,579	+1.10(+1.16%)
Nov 28, 2016				94.55	21	+0.05(+0.05%)
Nov 23, 2016				94.50	518	+2.50(+2.72%)
Nov 22, 2016	94.90	94.90	92.00	92.00	2,184	-3.00(-3.16%)
Nov 21, 2016	93.85	98.65	92.95	95.00	4,705	+3.00(+3.26%)
Nov 18, 2016	93.40	93.40	92.00	92.00	333	-1.85(-1.97%)
Nov 17, 2016	93.47	93.85	92.15	93.85	422	-0.15(-0.16%)
Nov 16, 2016	94.00	94.00	93.80	94.00	925	+0.28(+0.30%)
Nov 14, 2016				93.72	291	+2.73(+3.00%)
Nov 11, 2016	87.80	91.00	87.80	91.00	2,166	+2.68(+3.03%)
Nov 10, 2016	89.10	90.00	88.00	88.32	1,814	-1.18(-1.32%)
Nov 09, 2016	88.80	90.25	88.00	89.50	3,426	-0.68(-0.76%)
Nov 07, 2016				90.18	5	-0.27(-0.30%)
Nov 04, 2016	90.45	90.45	90.45	90.45	132	+0.20(+0.22%)
Nov 03, 2016	90.20	90.25	90.20	90.25	480	-0.30(-0.33%)
Nov 02, 2016	91.50	91.50	89.80	90.55	648	+0.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.