Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.49	27.49	27.49	0	+0.02(+0.06%)
Dec 28, 2017	27.42	27.48	27.33	27.47	118,074	+0.14(+0.50%)
Dec 27, 2017	27.49	27.49	27.14	27.33	173,358	-0.07(-0.27%)
Dec 26, 2017	27.44	27.50	27.38	27.41	90,752	-0.02(-0.06%)
Dec 22, 2017	27.26	27.42	27.26	27.42	94,879	+0.11(+0.39%)
Dec 21, 2017	27.41	27.54	27.31	27.31	164,860	-0.03(-0.12%)
Dec 20, 2017	27.38	27.38	27.19	27.35	191,360	+0.08(+0.30%)
Dec 19, 2017	27.39	27.39	27.11	27.26	138,933	+0.13(+0.47%)
Dec 18, 2017	27.36	27.41	26.95	27.14	292,821	-0.12(-0.45%)
Dec 15, 2017	27.51	27.51	26.98	27.26	419,807	-0.18(-0.66%)
Dec 14, 2017	27.46	27.51	27.34	27.44	151,520	-0.01(-0.03%)
Dec 13, 2017	27.54	27.54	27.38	27.45	211,827	+0.01(+0.03%)
Dec 12, 2017	27.32	27.50	27.29	27.44	322,529	+0.15(+0.54%)
Dec 11, 2017	27.34	27.34	27.15	27.29	536,927	-0.16(-0.57%)
Dec 08, 2017	27.34	27.45	27.25	27.45	135,447	+0.27(+1.00%)
Dec 07, 2017	27.11	27.18	27.06	27.18	163,312	+0.09(+0.33%)
Dec 06, 2017	27.05	27.24	27.05	27.09	106,047	-0.14(-0.51%)
Dec 05, 2017	27.16	27.23	26.90	27.23	272,698	+0.08(+0.30%)
Dec 04, 2017	27.33	27.38	27.12	27.14	112,228	+0.17(+0.64%)
Dec 01, 2017	27.08	27.22	26.97	26.97	177,257	+0.11(+0.40%)
Nov 30, 2017	27.14	27.14	26.83	26.87	267,494	-0.06(-0.21%)
Nov 29, 2017	27.19	27.19	26.86	26.92	79,303	-0.04(-0.15%)
Nov 28, 2017	26.97	27.03	26.89	26.96	133,677	+0.02(+0.06%)
Nov 27, 2017	27.00	27.11	26.94	26.95	136,251	+0.07(+0.24%)
Nov 24, 2017	26.91	27.01	26.88	26.88	58,611	-0.03(-0.12%)
Nov 22, 2017	26.52	27.00	26.45	26.92	343,836	+0.61(+2.34%)
Nov 21, 2017	26.23	26.35	26.21	26.30	113,365	+0.07(+0.25%)
Nov 20, 2017	26.18	26.24	26.01	26.23	71,087	+0.22(+0.85%)
Nov 17, 2017	26.03	26.12	26.01	26.01	69,673	-0.02(-0.09%)
Nov 16, 2017	25.86	26.16	25.86	26.04	166,598	+0.36(+1.40%)
Nov 15, 2017	25.47	25.71	25.34	25.68	109,609	+0.16(+0.64%)
Nov 14, 2017	25.78	25.82	25.44	25.51	133,663	-0.17(-0.67%)
Nov 13, 2017	25.62	25.74	25.58	25.69	65,849	+0.13(+0.51%)
Nov 10, 2017	25.55	25.84	25.55	25.55	61,628	-0.05(-0.19%)
Nov 09, 2017	25.75	25.96	25.56	25.60	189,525	-0.13(-0.51%)
Nov 08, 2017	25.65	25.82	25.65	25.73	67,154	+0.05(+0.19%)
Nov 07, 2017	25.86	25.86	25.56	25.69	221,150	-0.34(-1.29%)
Nov 06, 2017	25.95	26.04	25.82	26.02	241,191	-0.11(-0.41%)
Nov 03, 2017	26.15	26.33	26.00	26.13	116,054	-0.07(-0.28%)
Nov 02, 2017	26.18	26.22	26.08	26.20	82,440	-0.01(-0.03%)
Nov 01, 2017	26.18	26.32	26.03	26.21	378,992	+0.24(+0.92%)
Oct 31, 2017	26.05	26.07	25.95	25.97	114,209	-0.09(-0.35%)
Oct 30, 2017		26.13	25.95	26.06	146,538	-0.18(-0.69%)
Oct 27, 2017	26.20	26.30	26.16	26.24	84,627	+0.04(+0.16%)
Oct 26, 2017	26.21	26.30	26.19	26.20	106,873	+0.03(+0.13%)
Oct 25, 2017	26.32	26.36	26.05	26.17	232,904	-0.07(-0.28%)
Oct 24, 2017	26.23	26.28	26.19	26.24	65,663	+0.16(+0.60%)
Oct 23, 2017	25.94	26.19	25.94	26.09	64,621	+0.06(+0.22%)
Oct 20, 2017	26.10	26.10	25.96	26.03	47,924	-0.02(-0.06%)
Oct 19, 2017	25.89	26.10	25.82	26.05	60,459	+0.11(+0.44%)
Oct 18, 2017	26.10	26.10	25.91	25.93	106,280	-0.13(-0.50%)
Oct 17, 2017	26.05	26.19	25.96	26.06	149,765	-0.09(-0.34%)
Oct 16, 2017	26.15	26.21	26.05	26.15	101,174	+0.02(+0.06%)
Oct 13, 2017	26.16	26.22	26.08	26.14	189,440	+0.11(+0.41%)
Oct 12, 2017	25.92	26.10	25.90	26.03	71,090	+0.02(+0.06%)
Oct 11, 2017	25.95	26.09	25.88	26.01	210,113	+0.03(+0.13%)
Oct 10, 2017	25.95	26.03	25.89	25.98	124,810	-0.02(-0.09%)
Oct 09, 2017	26.09	26.12	25.89	26.01	138,850	-0.14(-0.53%)
Oct 06, 2017	26.10	26.18	26.07	26.14	45,873	+0.07(+0.28%)
Oct 05, 2017	25.97	26.15	25.95	26.07	77,553	+0.11(+0.44%)
Oct 04, 2017	25.98	26.17	25.85	25.96	211,554	+0.02(+0.09%)
Oct 03, 2017	25.99	26.11	25.90	25.93	195,986	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.