Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.39	28.39	28.19	28.29	21,317	-0.04(-0.13%)
May 30, 2017	28.39	28.39	28.27	28.33	21,975	-0.03(-0.10%)
May 26, 2017	28.45	28.45	28.31	28.36	11,025	-0.01(-0.02%)
May 25, 2017	28.27	28.37	28.27	28.36	21,217	+0.17(+0.62%)
May 24, 2017	28.15	28.22	28.12	28.19	24,398	+0.05(+0.17%)
May 23, 2017	28.14	28.18	28.08	28.14	16,622	+0.02(+0.06%)
May 22, 2017	27.99	28.12	27.99	28.12	21,782	+0.22(+0.79%)
May 19, 2017	27.91	28.02	27.82	27.90	23,215	+0.11(+0.41%)
May 18, 2017	27.63	27.83	27.62	27.79	30,108	+0.14(+0.52%)
May 17, 2017	27.91	27.91	27.64	27.64	26,983	-0.48(-1.69%)
May 16, 2017	28.19	28.19	28.07	28.12	21,729	-0.01(-0.03%)
May 15, 2017	28.00	28.18	28.00	28.13	21,364	+0.13(+0.45%)
May 12, 2017	28.15	28.15	27.98	28.00	28,269	-0.08(-0.29%)
May 11, 2017	28.13	28.13	27.95	28.09	47,942	-0.07(-0.26%)
May 10, 2017	28.09	28.17	28.09	28.16	23,598	+0.05(+0.19%)
May 09, 2017	28.21	28.21	28.07	28.10	27,641	-0.01(-0.03%)
May 08, 2017	28.10	28.18	28.05	28.11	22,692	+0.02(+0.05%)
May 05, 2017	28.04	28.11	28.01	28.10	15,495	+0.10(+0.36%)
May 04, 2017	27.96	28.00	27.91	28.00	31,666	+0.02(+0.06%)
May 03, 2017	28.01	28.01	27.90	27.98	28,207	-0.04(-0.15%)
May 02, 2017	28.05	28.05	27.98	28.02	87,274	-0.00(-0.01%)
May 01, 2017	28.12	28.12	27.96	28.02	24,505	+0.05(+0.19%)
Apr 28, 2017	28.18	28.18	27.95	27.97	10,203	-0.09(-0.32%)
Apr 27, 2017	28.19	28.19	28.00	28.06	17,858	+0.00(+0.00%)
Apr 26, 2017	28.05	28.16	28.05	28.06	18,216	-0.01(-0.03%)
Apr 25, 2017	28.00	28.11	27.98	28.07	64,328	+0.18(+0.64%)
Apr 24, 2017	27.93	27.93	27.85	27.89	15,648	+0.28(+1.03%)
Apr 21, 2017	27.71	27.71	27.55	27.60	17,740	-0.08(-0.30%)
Apr 20, 2017	27.53	27.72	27.49	27.69	34,066	+0.28(+1.01%)
Apr 19, 2017	27.55	27.58	27.39	27.41	23,608	-0.06(-0.21%)
Apr 18, 2017	27.47	27.48	27.40	27.47	183,115	-0.05(-0.19%)
Apr 17, 2017	27.38	27.52	27.31	27.52	13,292	+0.18(+0.64%)
Apr 13, 2017	27.42	27.51	27.31	27.35	45,377	-0.14(-0.50%)
Apr 12, 2017	27.60	27.60	27.45	27.48	18,929	-0.10(-0.36%)
Apr 11, 2017	27.70	27.70	27.43	27.58	38,171	-0.03(-0.10%)
Apr 10, 2017	27.61	27.75	27.61	27.61	32,559	-0.04(-0.16%)
Apr 07, 2017	27.66	27.70	27.56	27.65	45,213	+0.05(+0.19%)
Apr 06, 2017	27.59	27.68	27.49	27.60	31,980	+0.09(+0.33%)
Apr 05, 2017	27.69	27.83	27.49	27.51	125,111	-0.11(-0.39%)
Apr 04, 2017	27.70	27.70	27.55	27.62	12,682	+0.01(+0.03%)
Apr 03, 2017	27.73	27.73	27.50	27.61	21,561	-0.11(-0.39%)
Mar 31, 2017	27.70	27.79	27.69	27.72	21,319	-0.04(-0.16%)
Mar 30, 2017	27.58	27.76	27.58	27.76	24,801	+0.12(+0.42%)
Mar 29, 2017	27.55	27.67	27.55	27.64	42,464	+0.03(+0.10%)
Mar 28, 2017	27.48	27.67	27.35	27.62	69,723	+0.19(+0.71%)
Mar 27, 2017	27.29	27.45	27.28	27.42	29,346	-0.05(-0.18%)
Mar 24, 2017	27.58	27.60	27.36	27.47	38,279	+0.02(+0.06%)
Mar 23, 2017	27.57	27.62	27.45	27.46	14,836	-0.05(-0.20%)
Mar 22, 2017	27.40	27.51	27.33	27.51	936,711	+0.13(+0.49%)
Mar 21, 2017	27.86	27.86	27.38	27.38	47,500	-0.41(-1.47%)
Mar 20, 2017	27.83	27.85	27.75	27.78	56,199	-0.09(-0.31%)
Mar 17, 2017	27.99	27.99	27.87	27.87	16,329	-0.01(-0.03%)
Mar 16, 2017	27.96	27.96	27.84	27.88	13,673	-0.07(-0.27%)
Mar 15, 2017	27.81	27.96	27.76	27.95	18,615	+0.28(+1.03%)
Mar 14, 2017	27.74	27.74	27.59	27.67	16,211	-0.10(-0.37%)
Mar 13, 2017	27.78	27.79	27.69	27.77	53,227	+0.04(+0.13%)
Mar 10, 2017	27.80	27.80	27.65	27.73	28,249	+0.10(+0.36%)
Mar 09, 2017	27.68	27.69	27.55	27.64	27,642	+0.02(+0.07%)
Mar 08, 2017	27.74	27.76	27.62	27.62	182,576	-0.08(-0.29%)
Mar 07, 2017	27.80	27.80	27.70	27.70	19,483	-0.13(-0.45%)
Mar 06, 2017	27.87	27.87	27.69	27.82	30,887	-0.07(-0.26%)
Mar 03, 2017	27.90	27.92	27.81	27.90	23,222	+0.00(+0.01%)
Mar 02, 2017	28.08	28.08	27.87	27.89	49,390	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.