Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.17	13.17	13.17	0	-0.10(-0.72%)
Dec 28, 2017	13.25	13.30	13.14	13.27	22,915	+0.12(+0.90%)
Dec 27, 2017	13.24	13.24	13.13	13.15	111,157	-0.01(-0.06%)
Dec 26, 2017	13.18	13.21	13.11	13.16	80,286	+0.09(+0.68%)
Dec 22, 2017	13.20	13.20	13.05	13.07	35,829	-0.02(-0.14%)
Dec 21, 2017	13.06	13.16	13.03	13.09	38,882	+0.08(+0.61%)
Dec 20, 2017	12.97	13.04	12.95	13.01	30,054	+0.05(+0.41%)
Dec 19, 2017	13.05	13.20	12.95	12.96	60,837	-0.21(-1.60%)
Dec 18, 2017	13.26	13.32	13.13	13.17	150,210	-0.06(-0.43%)
Dec 15, 2017	13.11	13.28	13.11	13.22	44,741	+0.16(+1.19%)
Dec 14, 2017	13.09	13.14	13.03	13.07	118,282	-0.03(-0.21%)
Dec 13, 2017	13.09	13.12	13.06	13.10	40,233	+0.12(+0.91%)
Dec 12, 2017	13.05	13.07	12.98	12.98	70,131	-0.02(-0.18%)
Dec 11, 2017	13.06	13.07	12.98	13.00	31,690	+0.01(+0.10%)
Dec 08, 2017	12.98	13.01	12.94	12.99	20,860	-0.03(-0.24%)
Dec 07, 2017	12.97	13.04	12.97	13.02	25,481	+0.03(+0.20%)
Dec 06, 2017	13.00	13.03	12.93	12.99	36,704	+0.04(+0.29%)
Dec 05, 2017	12.96	12.99	12.92	12.96	40,949	-0.06(-0.49%)
Dec 04, 2017	12.92	13.03	12.92	13.02	95,122	+0.13(+0.99%)
Dec 01, 2017	12.79	12.92	12.77	12.89	58,208	+0.06(+0.48%)
Nov 30, 2017	12.97	12.97	12.79	12.83	38,430	-0.10(-0.80%)
Nov 29, 2017	12.90	13.02	12.88	12.94	49,205	+0.03(+0.25%)
Nov 28, 2017	12.94	12.96	12.86	12.90	71,001	-0.04(-0.31%)
Nov 27, 2017	12.98	13.02	12.94	12.94	20,523	-0.04(-0.28%)
Nov 24, 2017	13.02	13.05	12.97	12.98	14,103	-0.04(-0.31%)
Nov 22, 2017	12.98	13.08	12.95	13.02	59,799	+0.08(+0.62%)
Nov 21, 2017	12.89	12.94	12.87	12.94	42,442	+0.08(+0.60%)
Nov 20, 2017	12.76	12.88	12.74	12.86	40,268	+0.18(+1.41%)
Nov 17, 2017	12.67	12.72	12.65	12.68	60,616	+0.04(+0.34%)
Nov 16, 2017	12.59	12.66	12.59	12.64	50,137	+0.07(+0.53%)
Nov 15, 2017	12.63	12.67	12.57	12.58	25,410	-0.08(-0.61%)
Nov 14, 2017	12.60	12.68	12.59	12.65	37,366	+0.07(+0.55%)
Nov 13, 2017	12.50	12.61	12.48	12.58	100,628	+0.08(+0.62%)
Nov 10, 2017	12.55	12.63	12.49	12.51	72,468	-0.07(-0.53%)
Nov 09, 2017	12.56	12.64	12.56	12.57	29,943	-0.03(-0.21%)
Nov 08, 2017	12.47	12.61	12.47	12.60	79,657	+0.11(+0.85%)
Nov 07, 2017	12.45	12.59	12.45	12.49	110,209	+0.04(+0.33%)
Nov 06, 2017	12.67	12.67	12.44	12.45	153,771	-0.18(-1.42%)
Nov 03, 2017	12.71	12.71	12.59	12.63	314,170	-0.05(-0.42%)
Nov 02, 2017	12.90	12.90	12.65	12.68	98,343	-0.15(-1.16%)
Nov 01, 2017	12.79	12.91	12.79	12.83	48,750	+0.06(+0.46%)
Oct 31, 2017	12.84	12.88	12.78	12.78	169,699	-0.09(-0.66%)
Oct 30, 2017		13.00	12.83	12.86	82,771	-0.07(-0.54%)
Oct 27, 2017	12.86	12.98	12.73	12.93	94,895	+0.11(+0.87%)
Oct 26, 2017	13.07	13.10	12.81	12.82	159,323	-0.26(-2.00%)
Oct 25, 2017	13.21	13.24	12.96	13.08	101,254	-0.16(-1.21%)
Oct 24, 2017	13.32	13.34	13.21	13.24	84,379	-0.02(-0.12%)
Oct 23, 2017	13.42	13.42	13.21	13.26	78,004	-0.16(-1.19%)
Oct 20, 2017	13.45	13.45	13.35	13.42	63,456	-0.02(-0.12%)
Oct 19, 2017	13.37	13.44	13.33	13.43	61,627	+0.01(+0.08%)
Oct 18, 2017	13.37	13.44	13.36	13.42	106,152	+0.04(+0.32%)
Oct 17, 2017	13.36	13.42	13.35	13.38	62,042	+0.02(+0.16%)
Oct 16, 2017	13.34	13.39	13.34	13.36	42,300	+0.05(+0.38%)
Oct 13, 2017	13.28	13.34	13.28	13.31	37,199	+0.04(+0.26%)
Oct 12, 2017	13.25	13.30	13.24	13.27	42,322	+0.00(+0.00%)
Oct 11, 2017	13.26	13.29	13.25	13.27	53,174	+0.06(+0.44%)
Oct 10, 2017	13.28	13.28	13.21	13.21	50,984	-0.05(-0.40%)
Oct 09, 2017	13.21	13.28	13.21	13.27	41,404	+0.06(+0.44%)
Oct 06, 2017	13.35	13.38	13.17	13.21	70,975	-0.19(-1.39%)
Oct 05, 2017	13.38	13.41	13.34	13.39	59,557	+0.06(+0.44%)
Oct 04, 2017	13.28	13.34	13.24	13.34	57,495	+0.01(+0.08%)
Oct 03, 2017	13.32	13.33	13.26	13.32	39,980	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.