Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.77	19.77	19.77	19.77	138	+0.05(+0.24%)
Apr 27, 2017	19.72	19.72	19.72	19.72	347	-0.12(-0.63%)
Apr 26, 2017	19.79	19.84	19.79	19.84	1,716	+0.02(+0.10%)
Apr 25, 2017	19.82	19.82	19.82	19.82	249	+0.06(+0.28%)
Apr 24, 2017	20.42	20.42	19.70	19.77	6,819	-0.11(-0.56%)
Apr 20, 2017				19.88	64	-0.25(-1.23%)
Apr 19, 2017	20.13	20.13	20.13	20.13	124	+0.02(+0.12%)
Apr 18, 2017	20.24	20.24	20.10	20.10	12,785	-0.26(-1.26%)
Apr 17, 2017	20.41	20.49	20.36	20.36	1,469	-0.02(-0.08%)
Apr 13, 2017	20.63	20.63	20.37	20.38	1,596	+0.10(+0.51%)
Apr 12, 2017	20.26	20.27	20.26	20.27	1,092	+0.02(+0.12%)
Apr 11, 2017	20.18	20.27	20.18	20.25	5,281	+0.10(+0.48%)
Apr 10, 2017	20.17	20.17	20.15	20.15	749	-0.02(-0.08%)
Apr 07, 2017	20.17	20.17	20.17	20.17	2,099	-0.00(-0.02%)
Apr 06, 2017	20.15	20.19	20.13	20.17	2,066	+0.08(+0.38%)
Apr 03, 2017				20.10	24	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.