Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.90	13.90	13.90	0	-0.65(-4.47%)
Dec 28, 2017	14.65	14.71	14.44	14.55	260,901	-0.02(-0.14%)
Dec 27, 2017	14.40	14.65	14.11	14.57	433,914	+0.13(+0.90%)
Dec 26, 2017	14.61	14.71	14.36	14.44	317,389	-0.20(-1.37%)
Dec 22, 2017	14.55	14.88	14.51	14.64	518,497	+0.14(+0.97%)
Dec 21, 2017	14.24	14.56	13.85	14.50	512,894	+0.54(+3.87%)
Dec 20, 2017	13.43	14.11	13.34	13.96	417,954	+0.52(+3.87%)
Dec 19, 2017	13.25	13.82	13.21	13.44	330,745	+0.22(+1.66%)
Dec 18, 2017	12.90	13.29	12.83	13.22	273,199	+0.38(+2.96%)
Dec 15, 2017	13.19	13.40	12.81	12.84	639,743	-0.42(-3.17%)
Dec 14, 2017	13.14	13.48	13.08	13.26	232,214	+0.02(+0.15%)
Dec 13, 2017	13.21	13.47	13.04	13.24	297,418	+0.15(+1.15%)
Dec 12, 2017	13.70	13.70	12.98	13.09	418,561	-0.49(-3.61%)
Dec 11, 2017	13.48	13.82	13.45	13.58	293,535	+0.20(+1.49%)
Dec 08, 2017	13.39	13.72	13.36	13.38	172,370	+0.00(+0.00%)
Dec 07, 2017	13.17	13.68	13.17		359,773	+0.00(+0.00%)
Dec 06, 2017	14.15	14.28	13.19	13.24	536,784	-1.18(-8.18%)
Dec 05, 2017	15.00	15.13	14.36	14.42	513,281	-0.38(-2.57%)
Dec 04, 2017	14.70	14.89	14.56	14.80	695,784	+0.30(+2.07%)
Dec 01, 2017	14.30	15.09	14.29	14.50	453,662	+0.32(+2.26%)
Nov 30, 2017	13.95	14.42	13.84	14.18	434,855	+0.38(+2.75%)
Nov 29, 2017	13.78	14.07	13.68	13.80	237,029	-0.04(-0.29%)
Nov 28, 2017	13.77	13.90	13.57	13.84	208,093	+0.05(+0.36%)
Nov 27, 2017	14.06	14.14	13.67	13.79	365,850	-0.27(-1.92%)
Nov 24, 2017	14.22	14.25	14.03	14.06	95,867	-0.06(-0.42%)
Nov 22, 2017	13.40	14.20	13.27	14.12	470,532	+0.95(+7.21%)
Nov 21, 2017	13.40	13.64	13.02	13.17	259,218	-0.24(-1.79%)
Nov 20, 2017	13.77	13.78	13.29	13.41	223,444	-0.46(-3.32%)
Nov 17, 2017	13.45	13.95	13.30	13.87	523,124	+0.41(+3.05%)
Nov 16, 2017	12.81	13.50	12.68	13.46	360,990	+0.67(+5.24%)
Nov 15, 2017	12.66	12.89	12.47	12.79	277,575	-0.10(-0.78%)
Nov 14, 2017	13.09	13.20	12.75	12.89	296,055	-0.35(-2.64%)
Nov 13, 2017	13.61	13.61	13.21	13.24	237,485	-0.43(-3.15%)
Nov 10, 2017	13.52	13.90	13.37	13.67	472,900	+0.15(+1.11%)
Nov 09, 2017	13.16	13.64	12.84	13.52	372,840	+0.44(+3.36%)
Nov 08, 2017	13.60	13.62	13.07	13.08	306,559	-0.67(-4.87%)
Nov 07, 2017	13.73	13.77	13.27	13.75	300,917	+0.13(+0.95%)
Nov 06, 2017	13.10	13.69	12.95	13.62	436,373	+0.66(+5.09%)
Nov 03, 2017	12.98	13.07	12.73	12.96	247,715	-0.07(-0.54%)
Nov 02, 2017	13.26	13.49	12.87	13.03	279,570	-0.25(-1.88%)
Nov 01, 2017	12.93	13.31	12.88	13.28	311,031	+0.47(+3.67%)
Oct 31, 2017	12.67	12.88	12.53	12.81	238,671	+0.20(+1.59%)
Oct 30, 2017		12.89	12.48	12.61	240,718	+0.05(+0.40%)
Oct 27, 2017	11.85	12.61	11.85	12.56	324,239	+0.66(+5.55%)
Oct 26, 2017	12.01	12.03	11.71	11.90	156,319	+0.03(+0.25%)
Oct 25, 2017	12.04	12.08	11.58	11.87	244,232	-0.15(-1.25%)
Oct 24, 2017	12.17	12.21	11.80	12.02	350,320	-0.09(-0.74%)
Oct 23, 2017	12.40	12.46	12.11	12.11	246,304	-0.31(-2.50%)
Oct 20, 2017	12.97	12.97	12.38	12.42	273,043	-0.39(-3.04%)
Oct 19, 2017	13.00	13.14	12.80	12.81	301,312	-0.28(-2.14%)
Oct 18, 2017	13.12	13.30	13.05	13.09	288,261	+0.11(+0.85%)
Oct 17, 2017	13.05	13.09	12.86	12.98	239,261	-0.01(-0.08%)
Oct 16, 2017	13.04	13.28	12.97	12.99	288,694	-0.01(-0.08%)
Oct 13, 2017	13.05	13.15	12.86	13.00	179,918	+0.11(+0.85%)
Oct 12, 2017	12.88	13.12	12.67	12.89	212,537	-0.13(-1.00%)
Oct 11, 2017	13.15	13.15	12.92	13.02	181,530	-0.08(-0.61%)
Oct 10, 2017	13.31	13.52	13.06	13.10	253,864	+0.05(+0.38%)
Oct 09, 2017	13.00	13.31	12.96	13.05	232,203	-0.14(-1.06%)
Oct 06, 2017	13.91	13.91	13.11	13.19	357,671	-0.92(-6.52%)
Oct 05, 2017	14.34	14.37	14.10	14.11	196,638	-0.19(-1.33%)
Oct 04, 2017	14.28	14.41	14.15	14.30	270,459	-0.02(-0.14%)
Oct 03, 2017	14.46	14.49	14.26	14.32	254,939	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.