Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.42	64.85	64.32	64.59	201,560	+0.11(+0.17%)
Sep 28, 2017	64.35	64.64	63.62	64.48	188,811	+0.06(+0.09%)
Sep 27, 2017		64.81		64.42	397,989	+1.48(+2.35%)
Sep 26, 2017	63.43	63.54	62.56	62.95	256,519	-0.25(-0.39%)
Sep 25, 2017	62.87	64.96	62.35	63.20	509,991	+0.37(+0.58%)
Sep 22, 2017	62.92	63.14	62.51	62.83	415,226	-0.08(-0.13%)
Sep 21, 2017	62.94	63.30	62.75	62.91	208,300	+0.04(+0.06%)
Sep 20, 2017	61.88	63.00	61.85	62.88	291,324	+1.10(+1.78%)
Sep 19, 2017	61.58	61.78	61.26	61.77	229,658	+0.24(+0.39%)
Sep 18, 2017	60.47	61.73	60.47	61.54	239,454	+1.19(+1.98%)
Sep 15, 2017	59.73	60.48	59.12	60.34	588,385	+0.70(+1.17%)
Sep 14, 2017	59.24	59.88	59.15	59.65	223,498	+0.41(+0.70%)
Sep 13, 2017	58.96	59.46	58.54	59.23	392,799	+0.29(+0.50%)
Sep 12, 2017	59.46	59.59	58.89	58.94	325,030	-0.20(-0.34%)
Sep 11, 2017	60.02	60.16	58.84	59.14	347,817	-0.41(-0.69%)
Sep 08, 2017	58.02	59.78	57.36	59.56	603,041	+1.54(+2.66%)
Sep 07, 2017	56.03	58.19	55.62	58.02	559,124	+2.48(+4.46%)
Sep 06, 2017	57.30	57.47	55.09	55.54	687,463	-1.68(-2.93%)
Sep 05, 2017	57.33	57.46	56.96	57.22	424,097	-0.17(-0.29%)
Sep 01, 2017	57.60	57.62	57.15	57.38	197,514	+0.06(+0.10%)
Aug 31, 2017	56.83	57.40	56.36	57.33	281,341	+0.70(+1.23%)
Aug 30, 2017	55.94	56.65	55.71	56.63	182,245	+0.68(+1.21%)
Aug 29, 2017	55.00	56.11	54.81	55.95	285,537	+0.37(+0.66%)
Aug 28, 2017	55.75	55.75	55.33	55.59	238,888	+0.05(+0.08%)
Aug 25, 2017	55.34	55.69	54.90	55.54	171,148	+0.39(+0.70%)
Aug 24, 2017	55.49	55.53	55.09	55.15	230,057	-0.16(-0.30%)
Aug 23, 2017	55.48	55.74	54.96	55.32	449,578	-0.57(-1.02%)
Aug 22, 2017	55.32	55.93	55.15	55.89	364,124	+0.88(+1.60%)
Aug 21, 2017	54.72	55.12	54.37	55.01	308,500	+0.15(+0.27%)
Aug 18, 2017	54.11	55.02	53.96	54.86	340,507	+0.38(+0.69%)
Aug 17, 2017	54.91	55.37	54.48	54.49	302,451	-0.70(-1.28%)
Aug 16, 2017	54.92	55.43	54.92	55.19	148,756	+0.56(+1.02%)
Aug 15, 2017	54.97	54.98	54.62	54.63	127,737	-0.27(-0.50%)
Aug 14, 2017	54.28	55.11	54.26	54.91	387,045	+1.23(+2.28%)
Aug 11, 2017	53.36	54.53	52.78	53.68	461,497	-0.48(-0.90%)
Aug 10, 2017	54.98	55.08	53.80	54.17	278,658	-1.13(-2.04%)
Aug 09, 2017	55.09	55.64	55.02	55.29	230,740	+0.04(+0.07%)
Aug 08, 2017	55.03	56.38	54.87	55.25	212,603	+0.16(+0.30%)
Aug 07, 2017	55.29	55.29	54.84	55.09	180,061	-0.19(-0.35%)
Aug 04, 2017	55.17	55.69	55.00	55.28	146,122	+0.19(+0.35%)
Aug 03, 2017	55.35	55.51	54.61	55.09	175,540	-0.21(-0.38%)
Aug 02, 2017	54.82	55.60	54.68	55.30	224,698	+0.45(+0.82%)
Aug 01, 2017	55.28	55.32	54.68	54.85	217,586	-0.20(-0.37%)
Jul 31, 2017	55.80	55.80	54.20	55.05	335,757	-0.26(-0.46%)
Jul 28, 2017	55.71	56.03	53.79	55.31	223,412	+0.70(+1.29%)
Jul 27, 2017	54.55	55.36	54.40	54.60	278,810	+0.33(+0.61%)
Jul 26, 2017	55.22	55.36	54.25	54.28	384,309	-0.86(-1.56%)
Jul 25, 2017	55.57	56.24	55.07	55.14	210,242	+0.02(+0.03%)
Jul 24, 2017	55.56	55.68	54.86	55.12	189,745	-0.53(-0.95%)
Jul 21, 2017	56.85	56.85	55.60	55.65	384,599	-0.96(-1.70%)
Jul 20, 2017	55.92	56.93	55.67	56.61	328,605	+0.74(+1.33%)
Jul 19, 2017	55.18	55.94	55.10	55.87	180,990	+0.80(+1.45%)
Jul 18, 2017	54.98	55.21	54.54	55.07	186,339	-0.05(-0.10%)
Jul 17, 2017	54.57	55.15	54.21	55.13	233,223	+0.52(+0.96%)
Jul 14, 2017	54.63	54.85	54.45	54.60	276,391	+0.02(+0.03%)
Jul 13, 2017	55.03	55.03	54.34	54.59	244,835	-0.38(-0.70%)
Jul 12, 2017	54.86	55.56	54.86	54.97	240,941	+0.40(+0.74%)
Jul 11, 2017	54.46	54.70	53.71	54.57	280,584	+0.26(+0.47%)
Jul 10, 2017	54.07	54.84	53.75	54.31	222,109	+0.03(+0.05%)
Jul 07, 2017	53.53	54.38	53.50	54.28	155,839	+0.91(+1.71%)
Jul 06, 2017	53.34	54.07	53.21	53.37	211,571	-0.38(-0.71%)
Jul 05, 2017	53.99	54.02	53.20	53.75	125,998	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.