Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.59	33.66	33.09	33.31	227,044	-0.44(-1.30%)
Feb 27, 2017	33.62	33.94	33.51	33.74	263,050	+0.08(+0.24%)
Feb 24, 2017	33.59	33.90	33.39	33.66	147,663	-0.40(-1.17%)
Feb 23, 2017	33.66	34.06	33.51	34.06	180,008	+0.40(+1.18%)
Feb 22, 2017	33.35	33.70	33.27	33.66	110,732	+0.12(+0.36%)
Feb 21, 2017	33.39	33.59	33.35	33.55	168,964	+0.20(+0.60%)
Feb 17, 2017		33.35	33.35	33.35	0	-0.28(-0.83%)
Feb 16, 2017	33.11	33.70	33.11	33.62	242,025	+0.32(+0.95%)
Feb 15, 2017	33.39	33.55	32.99	33.31	163,264	-0.24(-0.71%)
Feb 14, 2017	33.07	33.62	33.03	33.55	299,659	+0.32(+0.96%)
Feb 13, 2017	33.62	33.86	33.15	33.23	283,375	-0.36(-1.07%)
Feb 10, 2017	33.66	33.90	33.51	33.59	210,397	+0.00(+0.00%)
Feb 09, 2017	33.19	33.66	33.19	33.59	161,630	+0.36(+1.08%)
Feb 08, 2017	33.90	33.91	33.07	33.23	329,557	-0.95(-2.79%)
Feb 07, 2017	32.75	35.10	32.71	34.18	289,255	+1.03(+3.12%)
Feb 06, 2017	33.23	33.47	33.03	33.15	191,508	-0.36(-1.07%)
Feb 03, 2017	33.27	33.51	33.11	33.51	204,281	+0.56(+1.69%)
Feb 02, 2017	32.51	32.99	32.39	32.95	161,688	+0.28(+0.85%)
Feb 01, 2017	33.03	33.35	32.59	32.67	214,362	-0.20(-0.60%)
Jan 31, 2017	32.75	33.19	32.63	32.87	333,377	-0.08(-0.24%)
Jan 30, 2017	33.27	33.27	32.83	32.95	187,377	-0.52(-1.54%)
Jan 27, 2017	34.26	34.26	33.35	33.47	301,694	-0.87(-2.55%)
Jan 26, 2017	34.18	34.34	34.06	34.34	164,561	+0.08(+0.23%)
Jan 25, 2017	34.38	34.50	34.14	34.26	233,522	+0.16(+0.47%)
Jan 24, 2017	33.47	34.26	33.35	34.10	210,113	+0.68(+2.02%)
Jan 23, 2017	33.62	33.74	33.31	33.43	168,998	-0.20(-0.59%)
Jan 20, 2017	33.39	33.90	33.39	33.62	140,037	+0.24(+0.71%)
Jan 19, 2017	33.74	33.82	33.11	33.39	165,721	-0.28(-0.83%)
Jan 18, 2017	33.59	33.86	33.23	33.66	213,271	+0.12(+0.36%)
Jan 17, 2017	33.78	33.78	33.16	33.55	228,975	-0.52(-1.52%)
Jan 13, 2017		34.06	34.06	34.06	0	+0.32(+0.94%)
Jan 12, 2017	34.10	34.22	33.27	33.74	188,401	-0.64(-1.85%)
Jan 11, 2017	34.22	34.38	33.78	34.38	204,316	+0.20(+0.58%)
Jan 10, 2017	33.82	34.22	33.59	34.18	262,075	+0.32(+0.94%)
Jan 09, 2017	34.14	34.14	33.55	33.86	224,487	-0.48(-1.39%)
Jan 06, 2017	34.42	34.46	34.18	34.34	116,826	+0.04(+0.12%)
Jan 05, 2017	34.46	34.58	33.90	34.30	173,245	-0.28(-0.80%)
Jan 04, 2017	34.18	34.62	34.14	34.58	285,205	+0.48(+1.40%)
Jan 03, 2017	34.42	34.42	33.82	34.10	192,793	+0.08(+0.23%)
Dec 30, 2016		34.02	34.02	34.02	0	-0.40(-1.15%)
Dec 29, 2016	34.26	34.50	34.06	34.42	148,910	+0.16(+0.46%)
Dec 28, 2016	34.54	34.54	33.98	34.26	142,034	-0.16(-0.46%)
Dec 27, 2016	34.42	34.42	34.14	34.42	94,475	+0.12(+0.35%)
Dec 23, 2016		34.30	34.30	34.30	0	+0.20(+0.58%)
Dec 22, 2016	34.38	34.38	33.94	34.10	207,953	-0.16(-0.46%)
Dec 21, 2016	34.34	34.54	34.14	34.26	151,723	-0.08(-0.23%)
Dec 20, 2016	34.62	34.62	33.98	34.34	228,729	+0.00(+0.00%)
Dec 19, 2016	33.70	34.66	33.70	34.34	312,624	+0.44(+1.29%)
Dec 16, 2016	34.18	34.34	33.90	33.90	573,755	-0.20(-0.58%)
Dec 15, 2016	33.74	34.22	33.70	34.10	209,621	+0.37(+1.10%)
Dec 14, 2016	33.89	34.05	33.53	33.73	164,371	-0.16(-0.47%)
Dec 13, 2016	34.17	34.48	33.59	33.89	162,954	-0.12(-0.35%)
Dec 12, 2016	33.93	34.32	33.77	34.01	193,603	+0.08(+0.23%)
Dec 09, 2016	33.81	33.93	33.23	33.93	300,897	+0.28(+0.82%)
Dec 08, 2016	32.98	33.68	32.94	33.65	210,839	+0.67(+2.04%)
Dec 07, 2016	32.78	33.14	32.67	32.98	271,897	+0.16(+0.48%)
Dec 06, 2016	32.23	32.86	31.88	32.82	251,808	+0.79(+2.47%)
Dec 05, 2016	31.68	32.19	31.52	32.03	228,120	+0.67(+2.14%)
Dec 02, 2016	31.60	31.68	31.28	31.36	157,025	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.