Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.75	30.75	30.35	30.47	152,414	-0.24(-0.79%)
Jun 29, 2017	31.32	31.36	30.47	30.71	126,410	-0.32(-1.04%)
Jun 28, 2017	30.63	31.08	30.31	31.04	221,212	+0.60(+1.99%)
Jun 27, 2017	29.99	30.43	29.91	30.43	271,638	+0.48(+1.61%)
Jun 26, 2017	30.35	30.51	29.83	29.95	197,249	-0.28(-0.93%)
Jun 23, 2017	30.35	30.51	30.07	30.23	221,609	-0.16(-0.53%)
Jun 22, 2017	30.79	30.83	30.35	30.39	95,202	-0.32(-1.05%)
Jun 21, 2017	31.60	31.60	30.67	30.71	112,078	-0.85(-2.68%)
Jun 20, 2017	31.16	31.68	31.04	31.56	171,776	+0.36(+1.16%)
Jun 19, 2017	31.72	31.80	31.16	31.20	118,137	-0.44(-1.40%)
Jun 16, 2017	30.59	31.64	30.59	31.64	422,332	-0.12(-0.38%)
Jun 15, 2017	31.36	31.84	31.36	31.76	80,538	+0.08(+0.25%)
Jun 14, 2017	31.76	31.80	31.36	31.68	122,922	-0.12(-0.38%)
Jun 13, 2017	31.92	32.04	31.60	31.80	131,903	+0.08(+0.25%)
Jun 12, 2017	32.37	32.81	31.72	31.72	185,650	-0.66(-2.05%)
Jun 09, 2017	31.50	32.47	31.50	32.39	192,937	+0.92(+2.93%)
Jun 08, 2017	30.74	31.95	30.66	31.46	108,771	+0.64(+2.08%)
Jun 07, 2017	30.74	30.98	30.62	30.82	79,223	+0.08(+0.26%)
Jun 06, 2017	30.74	31.02	30.58	30.74	83,486	-0.24(-0.78%)
Jun 05, 2017	31.38	31.79	30.98	30.98	114,909	-0.44(-1.40%)
Jun 02, 2017	30.66	31.58	30.66	31.42	155,257	+0.72(+2.35%)
Jun 01, 2017	30.62	30.74	30.36	30.70	310,052	+0.08(+0.26%)
May 31, 2017	30.86	31.02	30.58	30.62	181,420	-0.16(-0.52%)
May 30, 2017	30.82	30.90	30.66	30.78	112,478	-0.12(-0.39%)
May 26, 2017	30.62	31.02	30.58	30.90	202,807	+0.16(+0.52%)
May 25, 2017	30.62	30.78	30.46	30.74	156,882	+0.16(+0.52%)
May 24, 2017	30.66	30.82	30.44	30.58	136,984	+0.12(+0.39%)
May 23, 2017	30.38	30.66	30.10	30.46	109,087	+0.16(+0.53%)
May 22, 2017	29.70	30.38	29.70	30.30	184,219	+0.72(+2.44%)
May 19, 2017	29.86	29.90	29.44	29.58	181,983	-0.28(-0.94%)
May 18, 2017	29.66	30.14	29.66	29.86	118,691	+0.16(+0.54%)
May 17, 2017	30.18	29.90	29.50	29.70	185,011	-0.48(-1.59%)
May 16, 2017	30.46	30.46	29.98	30.18	106,223	-0.16(-0.53%)
May 15, 2017	30.14	30.50	30.10	30.34	91,502	+0.20(+0.66%)
May 12, 2017	30.06	30.18	29.90	30.14	137,221	-0.04(-0.13%)
May 11, 2017	30.54	30.54	30.10	30.18	92,335	-0.44(-1.44%)
May 10, 2017	30.30	30.78	30.30	30.62	99,633	+0.24(+0.79%)
May 09, 2017	30.66	30.82	30.22	30.38	87,921	-0.28(-0.91%)
May 08, 2017	30.82	31.06	30.58	30.66	119,683	-0.28(-0.91%)
May 05, 2017	31.18	31.30	30.70	30.94	117,444	-0.20(-0.64%)
May 04, 2017	31.30	31.42	30.90	31.14	151,003	+0.04(+0.13%)
May 03, 2017	30.78	31.16	30.78	31.10	146,525	+0.16(+0.52%)
May 02, 2017	30.98	31.22	30.82	30.94	170,649	+0.00(+0.00%)
May 01, 2017	30.98	31.06	30.86	30.94	215,024	+0.00(+0.00%)
Apr 28, 2017	31.22	31.22	30.90	30.94	218,786	-0.16(-0.51%)
Apr 27, 2017	31.30	31.54	31.06	31.10	169,539	-0.20(-0.64%)
Apr 26, 2017	30.86	31.52	30.86	31.30	200,592	+0.28(+0.90%)
Apr 25, 2017	28.42	31.34	27.94	31.02	404,319	-0.40(-1.27%)
Apr 24, 2017	31.87	31.91	31.30	31.42	189,034	+0.12(+0.38%)
Apr 21, 2017	31.10	31.42	31.02	31.30	190,244	+0.08(+0.26%)
Apr 20, 2017	30.82	31.22	30.62	31.22	169,442	+0.48(+1.56%)
Apr 19, 2017	30.66	30.82	30.34	30.74	251,324	+0.24(+0.79%)
Apr 18, 2017	30.18	30.54	30.14	30.50	200,033	+0.20(+0.66%)
Apr 17, 2017	29.90	30.34	29.70	30.30	146,466	+0.56(+1.88%)
Apr 13, 2017	30.22	30.34	29.74	29.74	178,723	-0.60(-1.98%)
Apr 12, 2017	30.46	30.56	30.22	30.34	176,555	-0.28(-0.92%)
Apr 11, 2017	30.18	30.62	30.18	30.62	223,085	+0.32(+1.06%)
Apr 10, 2017	31.14	31.58	30.18	30.30	480,096	-1.76(-5.49%)
Apr 07, 2017	31.83	32.17	31.68	32.07	184,741	+0.04(+0.12%)
Apr 06, 2017	31.91	32.07	31.66	32.03	223,765	+0.16(+0.50%)
Apr 05, 2017	32.19	32.19	31.83	31.87	330,188	-0.28(-0.87%)
Apr 04, 2017	32.11	32.39	32.03	32.15	142,806	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.