Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.81	30.01	29.65	29.73	157,567	-0.04(-0.14%)
Jul 28, 2017	29.57	29.81	29.49	29.77	108,450	+0.16(+0.54%)
Jul 27, 2017	29.57	29.69	29.49	29.61	181,111	+0.04(+0.14%)
Jul 26, 2017	29.81	29.89	29.49	29.57	238,716	-0.24(-0.81%)
Jul 25, 2017	28.68	29.89	28.28	29.81	356,776	+0.77(+2.64%)
Jul 24, 2017	28.68	29.08	28.48	29.04	174,346	+0.32(+1.12%)
Jul 21, 2017	29.24	29.49	28.64	28.72	134,476	-0.28(-0.97%)
Jul 20, 2017	28.96	29.12	28.76	29.00	131,225	+0.00(+0.00%)
Jul 19, 2017	28.72	29.00	28.56	29.00	117,422	+0.28(+0.98%)
Jul 18, 2017	28.84	28.96	28.44	28.72	171,711	-0.28(-0.97%)
Jul 17, 2017	29.16	29.28	28.76	29.00	288,740	-0.16(-0.55%)
Jul 14, 2017	28.76	29.28	28.60	29.16	211,381	+0.12(+0.42%)
Jul 13, 2017	28.88	29.20	28.88	29.04	163,102	+0.16(+0.56%)
Jul 12, 2017	29.49	29.49	28.84	28.88	228,643	-0.85(-2.85%)
Jul 11, 2017	30.01	30.05	29.53	29.73	192,919	-0.24(-0.81%)
Jul 10, 2017	30.41	30.53	29.97	29.97	127,434	-0.56(-1.85%)
Jul 07, 2017	30.37	30.65	30.17	30.53	94,892	+0.24(+0.80%)
Jul 06, 2017	30.21	30.63	30.13	30.29	154,270	-0.04(-0.13%)
Jul 05, 2017	31.02	31.02	30.09	30.33	131,657	-0.72(-2.33%)
Jul 03, 2017	30.49	31.18	30.49	31.06	70,332	+0.60(+1.98%)
Jun 30, 2017	30.73	30.73	30.33	30.45	152,505	-0.24(-0.79%)
Jun 29, 2017	31.30	31.34	30.45	30.69	126,486	-0.32(-1.04%)
Jun 28, 2017	30.61	31.06	30.29	31.02	221,344	+0.60(+1.99%)
Jun 27, 2017	29.97	30.41	29.89	30.41	271,801	+0.48(+1.62%)
Jun 26, 2017	30.33	30.49	29.81	29.93	197,367	-0.28(-0.93%)
Jun 23, 2017	30.33	30.49	30.05	30.21	221,742	-0.16(-0.53%)
Jun 22, 2017	30.78	30.82	30.33	30.37	95,259	-0.32(-1.05%)
Jun 21, 2017	31.58	31.58	30.65	30.69	112,145	-0.85(-2.68%)
Jun 20, 2017	31.14	31.66	31.02	31.54	171,879	+0.36(+1.16%)
Jun 19, 2017	31.70	31.78	31.14	31.18	118,208	-0.44(-1.40%)
Jun 16, 2017	30.57	31.62	30.57	31.62	422,584	-0.12(-0.38%)
Jun 15, 2017	31.34	31.82	31.34	31.74	80,586	+0.08(+0.25%)
Jun 14, 2017	31.74	31.78	31.34	31.66	122,995	-0.12(-0.38%)
Jun 13, 2017	31.90	32.02	31.58	31.78	131,982	+0.08(+0.25%)
Jun 12, 2017	32.35	32.79	31.70	31.70	185,761	-0.66(-2.05%)
Jun 09, 2017	31.49	32.45	31.49	32.37	193,053	+0.92(+2.93%)
Jun 08, 2017	30.73	31.93	30.65	31.45	108,836	+0.64(+2.08%)
Jun 07, 2017	30.73	30.97	30.61	30.81	79,271	+0.08(+0.26%)
Jun 06, 2017	30.73	31.01	30.57	30.73	83,536	-0.24(-0.78%)
Jun 05, 2017	31.37	31.77	30.97	30.97	114,978	-0.44(-1.40%)
Jun 02, 2017	30.65	31.57	30.65	31.41	155,350	+0.72(+2.35%)
Jun 01, 2017	30.61	30.73	30.35	30.69	310,238	+0.08(+0.26%)
May 31, 2017	30.85	31.01	30.57	30.61	181,529	-0.16(-0.52%)
May 30, 2017	30.81	30.89	30.65	30.77	112,546	-0.12(-0.39%)
May 26, 2017	30.61	31.01	30.57	30.89	202,928	+0.16(+0.52%)
May 25, 2017	30.61	30.77	30.45	30.73	156,976	+0.16(+0.52%)
May 24, 2017	30.65	30.81	30.43	30.57	137,066	+0.12(+0.39%)
May 23, 2017	30.37	30.65	30.09	30.45	109,152	+0.16(+0.53%)
May 22, 2017	29.69	30.37	29.69	30.29	184,329	+0.72(+2.44%)
May 19, 2017	29.85	29.89	29.43	29.57	182,092	-0.28(-0.94%)
May 18, 2017	29.65	30.13	29.65	29.85	118,762	+0.16(+0.54%)
May 17, 2017	30.17	29.89	29.49	29.69	185,122	-0.48(-1.59%)
May 16, 2017	30.45	30.45	29.97	30.17	106,287	-0.16(-0.53%)
May 15, 2017	30.13	30.49	30.09	30.33	91,557	+0.20(+0.66%)
May 12, 2017	30.05	30.17	29.89	30.13	137,303	-0.04(-0.13%)
May 11, 2017	30.53	30.53	30.09	30.17	92,391	-0.44(-1.44%)
May 10, 2017	30.29	30.77	30.29	30.61	99,693	+0.24(+0.79%)
May 09, 2017	30.65	30.81	30.21	30.37	87,974	-0.28(-0.91%)
May 08, 2017	30.81	31.05	30.57	30.65	119,754	-0.28(-0.91%)
May 05, 2017	31.17	31.29	30.69	30.93	117,515	-0.20(-0.64%)
May 04, 2017	31.29	31.41	30.89	31.13	151,093	+0.04(+0.13%)
May 03, 2017	30.77	31.15	30.77	31.09	146,613	+0.16(+0.52%)
May 02, 2017	30.97	31.21	30.81	30.93	170,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.