Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.24	12.24	11.71	12.05	30,086	-0.34(-2.74%)
Feb 27, 2017	11.46	12.39	11.22	12.39	27,061	+0.78(+6.72%)
Feb 24, 2017	11.45	11.76	11.42	11.61	8,805	+0.05(+0.43%)
Feb 23, 2017	11.92	11.92	11.45	11.56	15,390	-0.29(-2.45%)
Feb 22, 2017	12.19	12.19	11.25	11.85	38,495	-0.39(-3.19%)
Feb 21, 2017	11.76	12.25	11.59	12.24	27,226	+0.54(+4.62%)
Feb 17, 2017		11.70	11.70	11.70	0	-0.12(-1.02%)
Feb 16, 2017	12.15	12.15	11.70	11.82	15,899	-0.15(-1.25%)
Feb 15, 2017	11.43	12.07	11.19	11.97	75,212	+0.42(+3.64%)
Feb 14, 2017	11.08	11.68	10.72	11.55	50,114	+0.36(+3.22%)
Feb 13, 2017	10.37	11.20	10.27	11.19	92,831	+0.67(+6.37%)
Feb 10, 2017	10.58	10.94	10.50	10.52	46,973	-0.23(-2.14%)
Feb 09, 2017	10.51	10.77	10.36	10.75	34,238	+0.29(+2.77%)
Feb 08, 2017	10.51	10.89	10.36	10.46	9,714	+0.15(+1.45%)
Feb 07, 2017	10.55	10.90	10.30	10.31	12,566	-0.22(-2.09%)
Feb 06, 2017	10.91	10.91	10.31	10.53	17,870	-0.42(-3.84%)
Feb 03, 2017	10.42	11.46	10.42	10.95	12,029	+0.52(+4.99%)
Feb 02, 2017	10.46	10.75	10.27	10.43	11,413	-0.14(-1.32%)
Feb 01, 2017	10.50	10.77	10.38	10.57	40,618	+0.10(+0.96%)
Jan 31, 2017	10.46	10.65	10.25	10.47	16,389	-0.01(-0.10%)
Jan 30, 2017	10.85	10.85	10.48	10.48	4,359	-0.37(-3.41%)
Jan 27, 2017	11.09	11.17	10.69	10.85	15,619	-0.16(-1.45%)
Jan 26, 2017	10.94	11.50	10.94	11.01	21,035	-0.12(-1.08%)
Jan 25, 2017	10.54	11.80	10.54	11.13	49,100	+0.28(+2.58%)
Jan 24, 2017	10.30	11.24	10.08	10.85	45,044	+0.52(+5.03%)
Jan 23, 2017	11.64	11.69	10.13	10.33	94,472	-1.39(-11.86%)
Jan 20, 2017	11.84	12.11	11.60	11.72	78,640	-0.18(-1.51%)
Jan 19, 2017	11.97	12.24	11.25	11.90	47,222	+0.01(+0.08%)
Jan 18, 2017	12.11	12.15	10.80	11.89	129,171	-0.10(-0.83%)
Jan 17, 2017	13.20	13.20	11.77	11.99	80,799	-1.19(-9.03%)
Jan 13, 2017		13.18	13.18	13.18	0	-1.07(-7.51%)
Jan 12, 2017	14.31	14.73	14.12	14.25	9,190	-0.20(-1.38%)
Jan 11, 2017	14.73	14.84	14.02	14.45	36,273	-0.43(-2.89%)
Jan 10, 2017	14.34	15.21	14.31	14.88	27,279	+0.72(+5.08%)
Jan 09, 2017	14.53	14.61	13.84	14.16	31,769	-0.37(-2.55%)
Jan 06, 2017	14.71	15.13	14.51	14.53	21,685	-0.14(-0.95%)
Jan 05, 2017	14.26	14.81	14.26	14.67	34,367	-0.06(-0.41%)
Jan 04, 2017	14.96	15.40	14.73	14.73	29,666	-0.11(-0.74%)
Jan 03, 2017	15.64	15.94	14.80	14.84	45,822	-0.59(-3.82%)
Dec 30, 2016		15.43	15.43	15.43	0	-0.09(-0.58%)
Dec 29, 2016	15.33	15.83	15.15	15.52	31,189	+0.02(+0.13%)
Dec 28, 2016	16.10	16.42	15.39	15.50	16,813	-0.58(-3.61%)
Dec 27, 2016	16.44	16.44	15.96	16.08	24,308	+0.02(+0.12%)
Dec 23, 2016		16.06	16.06	16.06	0	+0.22(+1.39%)
Dec 22, 2016	15.89	16.14	15.63	15.84	25,855	+0.11(+0.70%)
Dec 21, 2016	16.14	16.45	15.60	15.73	41,624	-0.37(-2.30%)
Dec 20, 2016	15.65	16.33	15.65	16.10	26,041	+0.56(+3.60%)
Dec 19, 2016	15.32	15.78	15.08	15.54	35,489	+0.33(+2.17%)
Dec 16, 2016	15.12	16.08	14.97	15.21	61,727	+0.10(+0.66%)
Dec 15, 2016	14.55	15.25	13.88	15.11	138,931	+0.54(+3.71%)
Dec 14, 2016	14.65	14.88	14.19	14.57	37,971	-0.09(-0.62%)
Dec 13, 2016	14.85	15.37	13.69	14.66	148,481	-0.53(-3.49%)
Dec 12, 2016	16.46	16.55	13.67	15.19	196,330	-1.22(-7.43%)
Dec 09, 2016	16.68	16.68	14.01	16.41	361,819	-0.05(-0.30%)
Dec 08, 2016	16.03	17.35	16.03	16.46	135,099	+0.48(+3.00%)
Dec 07, 2016	14.79	16.08	14.15	15.98	259,117	+1.56(+10.82%)
Dec 06, 2016	13.74	15.17	13.64	14.42	180,787	+0.82(+6.03%)
Dec 05, 2016	12.86	13.79	12.86	13.60	234,267	+0.86(+6.75%)
Dec 02, 2016	13.04	13.65	12.41	12.74	234,693	-0.31(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.