Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.25	67.25	67.25	0	+0.28(+0.42%)
Dec 28, 2017	66.46	67.20	66.30	66.97	25,847	+0.61(+0.91%)
Dec 27, 2017	66.55	67.67	66.18	66.37	28,682	-0.09(-0.14%)
Dec 26, 2017	66.51	66.83	66.23	66.46	22,483	+0.14(+0.21%)
Dec 22, 2017	65.76	66.65	65.41	66.32	33,397	+0.51(+0.78%)
Dec 21, 2017	66.18	66.51	65.30	65.81	54,404	-0.19(-0.28%)
Dec 20, 2017	66.60	66.65	65.67	65.99	78,666	-0.61(-0.91%)
Dec 19, 2017	67.16	67.58	65.53	66.60	131,613	-0.23(-0.35%)
Dec 18, 2017	67.30	67.72	66.48	66.83	101,397	+0.09(+0.14%)
Dec 15, 2017	66.60	67.67	66.51	66.74	245,412	+0.23(+0.35%)
Dec 14, 2017	67.16	67.30	65.85	66.51	62,441	-0.56(-0.83%)
Dec 13, 2017	67.39	68.32	66.93	67.06	53,119	-0.42(-0.62%)
Dec 12, 2017	66.18	68.04	66.18	67.48	84,611	+1.30(+1.97%)
Dec 11, 2017	66.37	66.60	65.48	66.18	51,802	-0.14(-0.21%)
Dec 08, 2017	66.55	66.55	65.81	66.32	62,579	+0.00(+0.00%)
Dec 07, 2017	65.76	66.93	65.57		28,314	+0.00(+0.00%)
Dec 06, 2017	65.76	66.79	65.67	65.81	26,198	+0.00(+0.00%)
Dec 05, 2017	66.79	66.79	65.25	65.81	41,963	-0.79(-1.19%)
Dec 04, 2017	67.86	67.86	66.60	66.60	46,606	-0.42(-0.63%)
Dec 01, 2017	68.00	68.00	65.57	67.02	39,088	-1.02(-1.51%)
Nov 30, 2017	67.20	68.28	66.69	68.04	66,024	+1.12(+1.67%)
Nov 29, 2017	65.44	67.53	65.02	66.93	39,559	+1.58(+2.42%)
Nov 28, 2017	65.20	65.76	64.46	65.34	43,101	+0.42(+0.65%)
Nov 27, 2017	65.53	65.57	64.83	64.92	26,335	-0.56(-0.85%)
Nov 24, 2017	65.34	65.48	64.46	65.48	13,709	+0.28(+0.43%)
Nov 22, 2017	65.20	66.23	65.16	65.20	34,498	+0.14(+0.21%)
Nov 21, 2017	64.69	66.04	64.04	65.06	116,430	+0.61(+0.94%)
Nov 20, 2017	64.04	64.55	63.57	64.46	39,590	+0.33(+0.51%)
Nov 17, 2017	63.39	64.27	63.29	64.13	42,348	+0.33(+0.51%)
Nov 16, 2017	63.20	64.88	63.20	63.80	46,119	+0.93(+1.48%)
Nov 15, 2017	62.97	63.24	62.36	62.87	46,340	-0.23(-0.37%)
Nov 14, 2017	63.34	63.62	62.73	63.11	31,343	-0.51(-0.80%)
Nov 13, 2017	63.06	63.80	62.55	63.62	59,965	+0.28(+0.44%)
Nov 10, 2017	63.34	64.59	63.20	63.34	38,986	-0.14(-0.22%)
Nov 09, 2017	61.90	63.71	61.90	63.48	53,480	+1.25(+2.01%)
Nov 08, 2017	60.97	62.55	60.97	62.22	157,971	+0.84(+1.36%)
Nov 07, 2017	61.76	61.78	59.86	61.39	118,955	-0.28(-0.45%)
Nov 06, 2017	61.34	61.71	60.69	61.67	74,359	+0.09(+0.15%)
Nov 03, 2017	65.89	65.89	61.29	61.57	114,010	-5.34(-7.98%)
Nov 02, 2017	63.06	67.19	62.55	66.91	93,486	+3.71(+5.88%)
Nov 01, 2017	63.66	63.66	62.27	63.20	82,826	+0.09(+0.15%)
Oct 31, 2017	62.08	63.34	62.08	63.11	72,677	+1.30(+2.10%)
Oct 30, 2017	63.11	63.11	61.29	61.81	62,995	-1.35(-2.13%)
Oct 27, 2017	61.99	63.24	61.99	63.15	54,895	+1.21(+1.95%)
Oct 26, 2017	61.48	62.36	61.29	61.94	59,944	+0.60(+0.98%)
Oct 25, 2017	61.20	61.39	60.78	61.34	38,303	+0.00(+0.00%)
Oct 24, 2017	61.11	61.50	60.69	61.34	46,395	+0.14(+0.23%)
Oct 23, 2017	61.25	61.78	60.90	61.20	46,340	-0.14(-0.23%)
Oct 20, 2017	61.02	61.76	60.99	61.34	73,935	+0.70(+1.15%)
Oct 19, 2017	59.95	60.83	59.79	60.64	77,207	+0.56(+0.93%)
Oct 18, 2017	59.44	60.23	59.30	60.09	50,022	+0.98(+1.65%)
Oct 17, 2017	59.02	59.30	58.46	59.11	67,216	+0.00(+0.00%)
Oct 16, 2017	58.97	59.21	58.51	59.11	39,609	+0.19(+0.32%)
Oct 13, 2017	58.79	59.25	58.30	58.93	59,405	+0.05(+0.08%)
Oct 12, 2017	58.14	59.25	57.44	58.88	87,591	+0.56(+0.96%)
Oct 11, 2017	57.90	59.07	57.63	58.32	213,114	+0.33(+0.56%)
Oct 10, 2017	58.28	58.69	57.67	58.00	60,779	+0.00(+0.00%)
Oct 09, 2017	58.97	58.97	57.67	58.00	61,382	-0.98(-1.65%)
Oct 06, 2017	59.11	59.48	58.37	58.97	79,146	-0.32(-0.55%)
Oct 05, 2017	58.69	59.34	58.14	59.30	69,943	+0.74(+1.27%)
Oct 04, 2017	58.97	59.39	57.95	58.55	68,383	-0.23(-0.39%)
Oct 03, 2017	58.42	58.88	57.58	58.79	72,249	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.