Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.45	58.86	57.75	58.40	57,538	+0.19(+0.32%)
Jul 28, 2017	57.94	58.52	57.73	58.22	43,761	+0.19(+0.32%)
Jul 27, 2017	59.65	59.74	57.85	58.03	64,113	-1.53(-2.56%)
Jul 26, 2017	61.69	61.69	58.54	59.56	83,001	-2.22(-3.60%)
Jul 25, 2017	58.82	61.83	58.77	61.78	93,961	+3.66(+6.29%)
Jul 24, 2017	57.52	58.22	57.24	58.12	36,922	+0.56(+0.96%)
Jul 21, 2017	57.66	57.85	56.92	57.57	79,540	+0.28(+0.48%)
Jul 20, 2017	57.43	57.94	57.06	57.29	45,153	-0.14(-0.24%)
Jul 19, 2017	57.34	57.85	57.15	57.43	34,980	+0.19(+0.32%)
Jul 18, 2017	57.38	58.01	56.93	57.24	47,181	-0.19(-0.32%)
Jul 17, 2017	58.08	58.26	57.24	57.43	52,892	-0.14(-0.24%)
Jul 14, 2017	57.20	57.89	57.20	57.57	35,317	+0.37(+0.65%)
Jul 13, 2017	57.66	57.66	56.78	57.20	33,650	-0.42(-0.72%)
Jul 12, 2017	58.12	58.86	57.43	57.61	36,285	-0.42(-0.72%)
Jul 11, 2017	57.38	58.40	57.15	58.03	40,131	+0.65(+1.13%)
Jul 10, 2017	57.80	58.17	56.69	57.38	60,358	-0.42(-0.72%)
Jul 07, 2017	57.61	57.94	56.83	57.80	56,834	+0.60(+1.05%)
Jul 06, 2017	58.45	58.79	57.01	57.20	60,431	-1.67(-2.83%)
Jul 05, 2017	60.02	60.07	58.59	58.86	63,932	-1.06(-1.78%)
Jul 03, 2017	56.13	60.25	55.49	59.93	61,292	+4.03(+7.20%)
Jun 30, 2017	56.09	56.41	54.83	55.90	68,025	-0.19(-0.33%)
Jun 29, 2017	55.99	59.84	55.67	56.09	83,180	-3.38(-5.68%)
Jun 28, 2017	58.22	60.16	58.08	59.46	69,830	+1.48(+2.55%)
Jun 27, 2017	57.66	58.35	57.20	57.98	41,901	+0.42(+0.72%)
Jun 26, 2017	57.57	58.59	57.36	57.57	46,668	+0.00(+0.00%)
Jun 23, 2017	57.85	57.85	56.04	57.57	101,149	+0.83(+1.47%)
Jun 22, 2017	57.10	57.15	56.50	56.73	80,872	-0.37(-0.65%)
Jun 21, 2017	56.69	57.97	56.69	57.10	58,035	+0.42(+0.73%)
Jun 20, 2017	56.78	56.78	56.36	56.69	63,579	-0.37(-0.65%)
Jun 19, 2017	57.82	57.98	56.46	57.06	78,248	-0.88(-1.52%)
Jun 16, 2017	57.01	57.98	56.64	57.94	97,026	-1.11(-1.88%)
Jun 15, 2017	58.68	59.19	57.20	59.05	84,059	-0.14(-0.23%)
Jun 14, 2017	59.84	60.35	58.96	59.19	52,075	-0.69(-1.16%)
Jun 13, 2017	60.62	60.62	58.96	59.88	60,939	+0.42(+0.70%)
Jun 12, 2017	60.20	60.94	59.28	59.47	65,250	-0.83(-1.38%)
Jun 09, 2017	59.60	60.39	58.87	60.30	42,552	+0.97(+1.63%)
Jun 08, 2017	59.70	60.85	59.24	59.33	37,538	-0.37(-0.62%)
Jun 07, 2017	57.67	59.79	57.67	59.70	39,492	+1.38(+2.37%)
Jun 06, 2017	59.33	59.70	57.94	58.31	42,879	-1.25(-2.09%)
Jun 05, 2017	60.30	60.67	59.37	59.56	23,430	-0.69(-1.15%)
Jun 02, 2017	59.37	61.17	59.14	60.25	41,934	+1.20(+2.03%)
Jun 01, 2017	58.68	59.10	58.04	59.05	62,509	+0.69(+1.19%)
May 31, 2017	58.36	58.64	57.57	58.36	62,896	+0.05(+0.08%)
May 30, 2017	58.36	58.41	57.34	58.31	35,230	-0.28(-0.47%)
May 26, 2017	58.31	58.59	57.67	58.59	35,829	+0.28(+0.47%)
May 25, 2017	58.41	58.87	57.71	58.31	35,112	-0.09(-0.16%)
May 24, 2017	58.68	59.70	57.97	58.41	46,149	-0.14(-0.24%)
May 23, 2017	58.27	58.59	57.62	58.54	48,690	+0.42(+0.71%)
May 22, 2017	57.53	58.13	57.53	58.13	30,686	+0.65(+1.12%)
May 19, 2017	57.44	58.04	57.25	57.48	60,206	+0.05(+0.08%)
May 18, 2017	56.19	57.67	55.91	57.44	54,501	+1.06(+1.88%)
May 17, 2017	57.57	57.27	56.28	56.38	70,296	-1.20(-2.08%)
May 16, 2017	58.36	58.36	57.04	57.57	56,297	-0.78(-1.34%)
May 15, 2017	58.50	59.10	58.13	58.36	51,231	-0.09(-0.16%)
May 12, 2017	57.62	59.14	57.39	58.45	51,015	-0.78(-1.32%)
May 11, 2017	60.85	60.85	59.10	59.24	58,919	-1.85(-3.02%)
May 10, 2017	61.91	62.83	60.99	61.08	59,394	-0.88(-1.41%)
May 09, 2017	61.82	62.28	61.59	61.96	34,438	+0.14(+0.22%)
May 08, 2017	61.73	62.05	61.54	61.82	33,087	-0.18(-0.30%)
May 05, 2017	62.05	62.10	61.31	62.00	36,854	+0.23(+0.37%)
May 04, 2017	61.17	61.91	60.71	61.77	48,674	+0.74(+1.21%)
May 03, 2017	61.31	61.50	60.71	61.03	35,797	-0.46(-0.75%)
May 02, 2017	61.36	61.82	61.01	61.50	41,624	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.