Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.81	29.15	28.59	29.15	443,120	+0.40(+1.39%)
Jan 30, 2017	29.05	29.07	28.57	28.75	369,220	-0.29(-0.99%)
Jan 27, 2017	29.11	29.27	28.97	29.03	471,220	-0.09(-0.31%)
Jan 26, 2017	29.34	29.34	28.90	29.12	684,667	-0.17(-0.59%)
Jan 25, 2017	29.54	29.61	29.21	29.30	637,200	-0.26(-0.87%)
Jan 24, 2017	29.50	29.63	29.30	29.55	528,469	+0.02(+0.05%)
Jan 23, 2017	29.73	29.92	29.48	29.54	405,053	-0.13(-0.43%)
Jan 20, 2017	29.40	29.71	29.36	29.67	395,545	+0.23(+0.79%)
Jan 19, 2017	29.62	29.76	29.33	29.43	264,211	-0.36(-1.22%)
Jan 18, 2017	29.64	29.82	29.64	29.79	373,862	+0.05(+0.18%)
Jan 17, 2017	29.83	30.01	29.64	29.74	427,895	+0.06(+0.20%)
Jan 13, 2017		29.68	29.68	29.68	0	+0.15(+0.51%)
Jan 12, 2017	29.77	29.88	29.33	29.53	286,542	-0.26(-0.89%)
Jan 11, 2017	29.53	29.86	29.43	29.79	334,867	+0.30(+1.02%)
Jan 10, 2017	29.40	29.63	29.06	29.49	365,579	+0.06(+0.20%)
Jan 09, 2017	30.20	30.26	29.33	29.43	455,770	-0.51(-1.69%)
Jan 06, 2017	29.83	30.21	29.83	29.94	570,226	-0.14(-0.45%)
Jan 05, 2017	30.03	30.11	29.79	30.07	307,985	+0.05(+0.18%)
Jan 04, 2017	30.02	30.30	29.77	30.02	664,534	+0.07(+0.23%)
Jan 03, 2017	29.93	30.22	29.73	29.95	396,348	-0.21(-0.70%)
Dec 30, 2016		30.16	30.16	30.16	0	-0.14(-0.47%)
Dec 29, 2016	29.92	30.37	29.82	30.31	361,492	+0.54(+1.80%)
Dec 28, 2016	30.19	30.29	29.71	29.77	388,401	-0.39(-1.30%)
Dec 27, 2016	29.90	30.35	29.83	30.16	351,537	+0.21(+0.71%)
Dec 23, 2016		29.95	29.95	29.95	0	+0.17(+0.56%)
Dec 22, 2016	29.92	29.92	29.18	29.79	991,442	-0.14(-0.45%)
Dec 21, 2016	30.28	30.55	29.90	29.92	516,325	-0.29(-0.95%)
Dec 20, 2016	30.31	30.41	30.05	30.21	654,139	-0.14(-0.45%)
Dec 19, 2016	30.93	30.98	30.21	30.35	647,807	-0.41(-1.32%)
Dec 16, 2016	31.51	32.00	29.99	30.75	3,255,327	-1.06(-3.32%)
Dec 15, 2016	31.39	31.82	31.05	31.81	444,783	+0.41(+1.30%)
Dec 14, 2016	32.35	32.43	31.32	31.40	376,336	-0.75(-2.35%)
Dec 13, 2016	32.19	32.35	31.93	32.16	422,232	+0.11(+0.35%)
Dec 12, 2016	31.58	32.25	31.58	32.04	455,165	+0.30(+0.95%)
Dec 09, 2016	31.45	31.74	31.41	31.74	448,979	+0.26(+0.84%)
Dec 08, 2016	30.62	31.48	30.62	31.48	574,149	+0.42(+1.36%)
Dec 07, 2016	30.82	31.07	30.71	31.05	509,280	+0.33(+1.08%)
Dec 06, 2016	30.62	30.82	30.52	30.72	421,262	+0.09(+0.30%)
Dec 05, 2016	30.48	30.68	30.19	30.63	373,291	+0.05(+0.15%)
Dec 02, 2016	30.59	30.86	30.32	30.59	305,934	+0.29(+0.95%)
Dec 01, 2016	30.58	30.58	29.83	30.30	515,785	-0.23(-0.74%)
Nov 30, 2016	31.12	31.45	30.53	30.53	411,717	-1.24(-3.92%)
Nov 29, 2016	31.39	31.88	31.39	31.77	315,643	+0.22(+0.69%)
Nov 28, 2016	31.24	31.67	31.14	31.55	405,965	+0.38(+1.23%)
Nov 25, 2016	30.74	31.19	30.74	31.17	115,495	+0.53(+1.72%)
Nov 23, 2016		30.64	30.64	30.64	0	-0.38(-1.22%)
Nov 22, 2016	30.47	31.05	30.28	31.02	336,362	+0.60(+1.98%)
Nov 21, 2016	30.18	30.50	30.12	30.41	289,144	+0.37(+1.23%)
Nov 18, 2016	30.10	30.38	29.81	30.04	460,973	-0.05(-0.15%)
Nov 17, 2016	30.18	30.45	29.95	30.09	282,575	-0.09(-0.30%)
Nov 16, 2016	30.38	30.79	29.86	30.18	355,107	-0.19(-0.61%)
Nov 15, 2016	30.13	30.49	29.97	30.37	376,173	+0.33(+1.10%)
Nov 14, 2016	30.25	30.34	29.79	30.04	549,591	-0.40(-1.33%)
Nov 11, 2016	30.13	30.90	30.06	30.44	674,086	+0.32(+1.07%)
Nov 10, 2016	30.39	30.58	29.33	30.12	687,634	-0.45(-1.47%)
Nov 09, 2016	30.34	30.93	30.16	30.57	668,169	-0.52(-1.66%)
Nov 08, 2016	30.79	31.33	30.78	31.08	493,502	+0.30(+0.97%)
Nov 07, 2016	30.06	30.84	29.87	30.78	384,973	+0.84(+2.80%)
Nov 04, 2016	30.19	30.34	29.94	29.95	484,974	-0.09(-0.30%)
Nov 03, 2016	29.87	30.23	29.69	30.04	394,495	+0.19(+0.63%)
Nov 02, 2016	29.84	29.97	29.36	29.85	393,708	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.