Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 22, 2017		0.4000	0.4000	0.4000	2,500	+0.01(+2.56%)
Aug 21, 2017	0.4000	0.4000	0.3900	0.3900	3,000	+0.13(+50.00%)
Aug 15, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 11, 2017		0.2600	0.2600	0.2600	0	-0.12(-31.58%)
Aug 10, 2017	0.4000	0.4000	0.3800	0.3800	5,200	-0.02(-5.00%)
Aug 09, 2017	0.3800	0.4000	0.3800	0.4000	5,000	+0.10(+33.33%)
Aug 08, 2017	0.4500	0.4500	0.3000	0.3000	4,000	-0.10(-25.00%)
Aug 07, 2017	0.4000	0.4000	0.4000	0.4000	2,500	-0.10(-20.00%)
Aug 03, 2017		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Jul 03, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.