Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0085	0.0085	0.0080	0.0080	114,640	+0.00(+60.00%)
Nov 29, 2017	0.0144	0.0144	0.0050	0.0050	199,227	+0.00(+0.00%)
Nov 28, 2017	0.0120	0.0140	0.0050	0.0050	365,358	-0.01(-58.33%)
Nov 27, 2017	0.0100	0.0300	0.0020	0.0120	1,768,628	+0.00(+0.00%)
Nov 24, 2017	0.0160	0.0160	0.0120	0.0120	32,800	+0.00(+20.00%)
Nov 22, 2017	0.0090	0.0100	0.0090	0.0100	45,300	+0.00(+9.89%)
Nov 21, 2017	0.0100	0.0180	0.0091	0.0091	88,000	-0.00(-9.00%)
Nov 20, 2017	0.0100	0.0150	0.0090	0.0100	61,382	-0.00(-31.03%)
Nov 17, 2017	0.0120	0.0200	0.0100	0.0145	251,983	+0.00(+20.83%)
Nov 16, 2017	0.0144	0.0144	0.0120	0.0120	14,300	+0.00(+33.33%)
Nov 15, 2017	0.0090	0.0145	0.0070	0.0090	106,103	-0.00(-18.18%)
Nov 14, 2017	0.0150	0.0165	0.0110	0.0110	6,400	-0.00(-8.33%)
Nov 13, 2017	0.0200	0.0200	0.0100	0.0120	119,203	+0.01(+71.43%)
Nov 10, 2017	0.0100	0.0180	0.0001	0.0070	347,804	-0.00(-30.00%)
Nov 09, 2017	0.0100	0.0100	0.0100	0.0100	49,835	+0.00(+0.00%)
Nov 08, 2017	0.0120	0.0120	0.0100	0.0100	135,207	-0.00(-4.76%)
Nov 07, 2017	0.0110	0.0110	0.0100	0.0105	136,720	+0.00(+0.00%)
Nov 06, 2017	0.0100	0.0105	0.0100	0.0105	14,100	+0.00(+0.00%)
Nov 03, 2017	0.0140	0.0140	0.0105	0.0105	18,842	-0.00(-4.55%)
Nov 02, 2017	0.0110	0.0110	0.0100	0.0110	58,705	+0.00(+0.00%)
Nov 01, 2017	0.0110	0.0110	0.0110	0.0110	10,650	+0.00(+0.00%)
Oct 31, 2017	0.0110	0.0110	0.0100	0.0110	15,502	+0.00(+10.00%)
Oct 30, 2017	0.0105	0.0105	0.0100	0.0100	7,000	+0.00(+0.00%)
Oct 27, 2017	0.0100	0.0110	0.0100	0.0100	14,019	-0.00(-9.91%)
Oct 26, 2017	0.0112	0.0112	0.0111	0.0111	21,129	+0.00(+11.00%)
Oct 25, 2017	0.0200	0.0200	0.0100	0.0100	66,115	-0.00(-16.67%)
Oct 24, 2017	0.0200	0.0200	0.0100	0.0120	107,533	+0.00(+20.00%)
Oct 23, 2017	0.0100	0.0111	0.0100	0.0100	127,639	-0.00(-9.91%)
Oct 20, 2017	0.0120	0.0120	0.0100	0.0111	268,855	+0.00(+11.00%)
Oct 19, 2017	0.0100	0.0100	0.0100	0.0100	2,500	-0.00(-13.04%)
Oct 18, 2017	0.0120	0.0200	0.0100	0.0115	51,400	+0.00(+15.00%)
Oct 17, 2017	0.0100	0.0100	0.0100	0.0100	75,045	+0.00(+0.00%)
Oct 16, 2017	0.0150	0.0150	0.0100	0.0100	40,010	-0.00(-13.04%)
Oct 13, 2017	0.0150	0.0151	0.0105	0.0115	108,144	+0.00(+4.55%)
Oct 12, 2017	0.0165	0.0170	0.0110	0.0110	47,119	-0.00(-8.33%)
Oct 11, 2017	0.0100	0.0120	0.0100	0.0120	199,425	-0.01(-31.43%)
Oct 10, 2017	0.0100	0.0175	0.0100	0.0175	117,906	-0.00(-2.78%)
Oct 09, 2017	0.0110	0.0180	0.0101	0.0180	232,305	+0.01(+80.00%)
Oct 06, 2017	0.0100	0.0100	0.0100	0.0100	40,000	-0.00(-0.99%)
Oct 05, 2017	0.0100	0.0200	0.0100	0.0101	181,590	+0.00(+1.00%)
Oct 04, 2017	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Oct 03, 2017	0.0100	0.0100	0.0100	0.0100	2,234	-0.00(-28.57%)
Oct 02, 2017	0.0130	0.0140	0.0100	0.0140	32,772	-0.00(-6.67%)
Sep 29, 2017	0.0100	0.0180	0.0100	0.0150	16,200	-0.00(-18.92%)
Sep 28, 2017	0.0155	0.0185	0.0150	0.0185	51,000	+0.00(+15.62%)
Sep 27, 2017	0.0185	0.0185	0.0150	0.0160	25,700	+0.00(+6.67%)
Sep 26, 2017	0.0150	0.0190	0.0131	0.0150	74,267	+0.00(+0.00%)
Sep 25, 2017	0.0150	0.0150	0.0150	0.0150	1,009	+0.00(+25.00%)
Sep 22, 2017	0.0100	0.0150	0.0100	0.0120	129,500	-0.00(-19.46%)
Sep 20, 2017		0.0149	0.0149	0.0149	0	+0.00(+49.00%)
Sep 19, 2017	0.0150	0.0180	0.0100	0.0100	44,800	-0.00(-33.33%)
Sep 18, 2017	0.0190	0.0190	0.0100	0.0150	55,000	+0.00(+7.14%)
Sep 15, 2017	0.0160	0.0160	0.0140	0.0140	15,125	+0.00(+40.00%)
Sep 14, 2017	0.0130	0.0130	0.0100	0.0100	4,600	-0.00(-23.08%)
Sep 13, 2017	0.0200	0.0200	0.0130	0.0130	13,037	-0.00(-18.75%)
Sep 12, 2017	0.0100	0.0160	0.0100	0.0160	20,785	+0.00(+6.67%)
Sep 11, 2017	0.0190	0.0190	0.0150	0.0150	32,600	-0.00(-21.05%)
Sep 08, 2017	0.0132	0.0190	0.0100	0.0190	34,680	+0.00(+26.67%)
Sep 07, 2017	0.0100	0.0150	0.0100	0.0150	107,700	+0.00(+50.00%)
Sep 06, 2017	0.0150	0.0150	0.0100	0.0100	44,912	-0.00(-33.33%)
Sep 05, 2017	0.0100	0.0150	0.0100	0.0150	4,307	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.