Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 10.68 | 10.68 | 10.68 | 25 | -0.02(-0.19%) | |
| Apr 24, 2017 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.33(+3.18%) |
| Apr 13, 2017 | 10.37 | 10.37 | 10.37 | 0 | -0.34(-3.17%) | |
| Apr 11, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | |
| Apr 07, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.45(+4.40%) | |
| Apr 03, 2017 | 10.23 | 10.23 | 10.23 | 0 | -0.16(-1.54%) | |
| Mar 31, 2017 | 10.39 | 10.39 | 10.39 | 10.39 | 3,500 | +0.04(+0.39%) |
| Mar 30, 2017 | 10.25 | 10.35 | 10.25 | 10.35 | 4,100 | -0.26(-2.45%) |
| Mar 23, 2017 | 10.61 | 10.61 | 10.61 | 0 | +0.13(+1.24%) | |
| Mar 17, 2017 | 10.48 | 10.48 | 10.48 | 0 | +0.74(+7.60%) | |
| Mar 14, 2017 | 9.740 | 9.740 | 9.740 | 50 | +0.54(+5.87%) | |
| Mar 10, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.11(+1.21%) | |
| Mar 09, 2017 | 9.250 | 9.250 | 9.090 | 9.090 | 8,000 | -0.62(-6.39%) |
| Mar 06, 2017 | 9.710 | 9.710 | 9.710 | 5 | -0.31(-3.09%) | |
| Feb 28, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | |
| Feb 24, 2017 | 9.950 | 9.950 | 9.950 | 0 | -0.65(-6.13%) | |
| Feb 23, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 2,904 | -0.10(-0.93%) |
| Feb 21, 2017 | 10.70 | 10.70 | 10.70 | 240 | -0.30(-2.73%) | |
| Feb 13, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.37(+3.48%) | |
| Feb 10, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | 750 | +0.33(+3.20%) |
| Feb 08, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.15(+1.48%) | |
| Feb 03, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.30(-2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.