Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 97.42 | 97.43 | 97.41 | 97.42 | 458,413 | +0.00(+0.00%) |
Oct 30, 2017 | 97.42 | 97.43 | 97.41 | 97.42 | 350,601 | +0.01(+0.01%) |
Oct 27, 2017 | 97.41 | 97.44 | 97.41 | 97.41 | 486,730 | -0.01(-0.01%) |
Oct 26, 2017 | 97.41 | 97.43 | 97.41 | 97.41 | 614,597 | +0.01(+0.01%) |
Oct 25, 2017 | 97.42 | 97.42 | 97.41 | 97.41 | 1,022,875 | -0.00(-0.00%) |
Oct 24, 2017 | 97.42 | 97.43 | 97.41 | 97.41 | 598,754 | -0.00(-0.00%) |
Oct 23, 2017 | 97.41 | 97.42 | 97.41 | 97.41 | 770,372 | -0.01(-0.01%) |
Oct 20, 2017 | 97.43 | 97.43 | 97.41 | 97.42 | 325,290 | -0.01(-0.01%) |
Oct 19, 2017 | 97.41 | 97.43 | 97.41 | 97.43 | 1,101,384 | +0.01(+0.01%) |
Oct 18, 2017 | 97.40 | 97.42 | 97.40 | 97.42 | 2,248,886 | +0.01(+0.01%) |
Oct 17, 2017 | 97.41 | 97.41 | 97.40 | 97.41 | 922,269 | +0.00(+0.00%) |
Oct 16, 2017 | 97.41 | 97.41 | 97.40 | 97.40 | 1,074,439 | -0.00(-0.00%) |
Oct 13, 2017 | 97.41 | 97.41 | 97.39 | 97.41 | 1,553,022 | +0.00(+0.00%) |
Oct 12, 2017 | 97.40 | 97.41 | 97.37 | 97.41 | 3,924,908 | +0.01(+0.01%) |
Oct 11, 2017 | 97.37 | 97.40 | 97.37 | 97.40 | 1,007,237 | +0.03(+0.03%) |
Oct 10, 2017 | 97.38 | 97.40 | 97.36 | 97.37 | 866,046 | -0.02(-0.02%) |
Oct 09, 2017 | 97.36 | 97.41 | 97.36 | 97.39 | 1,336,659 | +0.02(+0.02%) |
Oct 06, 2017 | 97.38 | 97.39 | 97.36 | 97.37 | 1,666,008 | -0.00(-0.00%) |
Oct 05, 2017 | 97.39 | 97.40 | 97.37 | 97.37 | 542,029 | -0.01(-0.01%) |
Oct 04, 2017 | 97.38 | 97.40 | 97.37 | 97.38 | 760,109 | -0.01(-0.01%) |
Oct 03, 2017 | 97.39 | 97.40 | 97.37 | 97.39 | 707,639 | +0.00(+0.00%) |
Oct 02, 2017 | 97.39 | 97.40 | 97.37 | 97.39 | 643,498 | +0.08(+0.09%) |
Sep 29, 2017 | 97.29 | 97.31 | 97.28 | 97.31 | 1,833,440 | +0.01(+0.01%) |
Sep 28, 2017 | 97.28 | 97.30 | 97.27 | 97.29 | 416,744 | +0.01(+0.01%) |
Sep 27, 2017 | 97.29 | 97.29 | 97.27 | 97.28 | 834,915 | -0.01(-0.01%) |
Sep 26, 2017 | 97.27 | 97.30 | 97.27 | 97.29 | 492,100 | +0.03(+0.03%) |
Sep 25, 2017 | 97.27 | 97.29 | 97.27 | 97.27 | 796,376 | -0.01(-0.01%) |
Sep 22, 2017 | 97.27 | 97.27 | 97.27 | 97.27 | 247,395 | +0.01(+0.01%) |
Sep 21, 2017 | 97.26 | 97.27 | 97.26 | 97.27 | 755,184 | +0.00(+0.00%) |
Sep 20, 2017 | 97.27 | 97.28 | 97.25 | 97.27 | 546,631 | +0.03(+0.03%) |
Sep 19, 2017 | 97.26 | 97.27 | 97.24 | 97.24 | 278,691 | +0.00(+0.00%) |
Sep 18, 2017 | 97.24 | 97.27 | 97.24 | 97.24 | 401,811 | -0.03(-0.03%) |
Sep 15, 2017 | 97.24 | 97.27 | 97.24 | 97.27 | 313,850 | +0.01(+0.01%) |
Sep 14, 2017 | 97.24 | 97.26 | 97.23 | 97.26 | 1,190,156 | +0.01(+0.01%) |
Sep 13, 2017 | 97.27 | 97.27 | 97.25 | 97.25 | 313,582 | +0.00(+0.00%) |
Sep 12, 2017 | 97.27 | 97.27 | 97.25 | 97.25 | 446,366 | -0.03(-0.03%) |
Sep 11, 2017 | 97.26 | 97.27 | 97.25 | 97.27 | 506,301 | +0.02(+0.02%) |
Sep 08, 2017 | 97.27 | 97.27 | 97.25 | 97.26 | 1,428,545 | -0.01(-0.01%) |
Sep 07, 2017 | 97.26 | 97.27 | 97.25 | 97.27 | 419,695 | +0.04(+0.05%) |
Sep 06, 2017 | 97.23 | 97.27 | 97.22 | 97.22 | 866,978 | -0.04(-0.04%) |
Sep 05, 2017 | 97.22 | 97.26 | 97.22 | 97.26 | 798,532 | +0.04(+0.04%) |
Sep 01, 2017 | 97.23 | 97.26 | 97.22 | 97.22 | 339,000 | +0.05(+0.05%) |
Aug 31, 2017 | 97.18 | 97.19 | 97.15 | 97.17 | 552,621 | -0.02(-0.02%) |
Aug 30, 2017 | 97.16 | 97.19 | 97.16 | 97.19 | 369,920 | +0.01(+0.01%) |
Aug 29, 2017 | 97.17 | 97.19 | 97.16 | 97.18 | 609,013 | +0.01(+0.01%) |
Aug 28, 2017 | 97.17 | 97.19 | 97.16 | 97.17 | 712,454 | +0.00(+0.00%) |
Aug 25, 2017 | 97.15 | 97.18 | 97.15 | 97.17 | 362,758 | +0.01(+0.01%) |
Aug 24, 2017 | 97.14 | 97.17 | 97.14 | 97.16 | 299,744 | +0.00(+0.00%) |
Aug 23, 2017 | 97.15 | 97.16 | 97.14 | 97.16 | 358,369 | +0.01(+0.01%) |
Aug 22, 2017 | 97.17 | 97.17 | 97.14 | 97.14 | 545,395 | -0.02(-0.02%) |
Aug 21, 2017 | 97.16 | 97.17 | 97.15 | 97.16 | 260,259 | +0.00(+0.00%) |
Aug 18, 2017 | 97.14 | 97.16 | 97.14 | 97.16 | 684,116 | +0.02(+0.02%) |
Aug 17, 2017 | 97.15 | 97.16 | 97.14 | 97.14 | 876,237 | -0.01(-0.01%) |
Aug 16, 2017 | 97.14 | 97.15 | 97.13 | 97.15 | 651,351 | +0.02(+0.02%) |
Aug 15, 2017 | 97.14 | 97.14 | 97.12 | 97.14 | 361,413 | +0.00(+0.00%) |
Aug 14, 2017 | 97.12 | 97.14 | 97.10 | 97.13 | 329,308 | +0.01(+0.01%) |
Aug 11, 2017 | 97.10 | 97.12 | 97.10 | 97.12 | 657,048 | +0.02(+0.02%) |
Aug 10, 2017 | 97.10 | 97.11 | 97.09 | 97.10 | 750,418 | +0.01(+0.01%) |
Aug 09, 2017 | 97.12 | 97.13 | 97.08 | 97.09 | 1,375,469 | -0.04(-0.04%) |
Aug 08, 2017 | 97.12 | 97.13 | 97.10 | 97.13 | 1,006,610 | +0.02(+0.02%) |
Aug 07, 2017 | 97.12 | 97.12 | 97.10 | 97.11 | 417,698 | +0.00(+0.00%) |
Aug 04, 2017 | 97.12 | 97.12 | 97.09 | 97.11 | 305,028 | -0.01(-0.01%) |
Aug 03, 2017 | 97.09 | 97.12 | 97.09 | 97.12 | 624,803 | +0.02(+0.02%) |