Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.86	14.16	13.78	13.99	72,006	+0.08(+0.61%)
Feb 27, 2017	13.99	14.24	13.78	13.90	131,952	-0.17(-1.20%)
Feb 24, 2017	14.33	14.37	13.99	14.07	94,877	-0.30(-2.06%)
Feb 23, 2017	14.41	14.45	13.95	14.37	166,189	+0.00(+0.00%)
Feb 22, 2017	14.33	14.41	14.20	14.37	127,538	+0.00(+0.00%)
Feb 21, 2017	14.41	14.58	14.28	14.37	166,542	-0.04(-0.29%)
Feb 17, 2017		14.41	14.41	14.41	0	+0.08(+0.59%)
Feb 16, 2017	14.45	14.69	14.33	14.33	126,164	-0.13(-0.88%)
Feb 15, 2017	14.67	14.67	14.32	14.45	165,476	-0.17(-1.16%)
Feb 14, 2017	14.58	14.75	14.50	14.62	122,130	+0.08(+0.58%)
Feb 13, 2017	14.45	14.67	14.37	14.54	119,248	+0.00(+0.00%)
Feb 10, 2017	14.67	14.83	14.48	14.54	151,484	+0.00(+0.00%)
Feb 09, 2017	14.41	14.75	14.41	14.54	83,886	+0.17(+1.18%)
Feb 08, 2017	14.41	14.58	14.03	14.37	192,767	-0.17(-1.16%)
Feb 07, 2017	15.05	15.05	14.37	14.54	169,364	-0.51(-3.37%)
Feb 06, 2017	15.17	15.34	14.96	15.05	84,984	-0.17(-1.11%)
Feb 03, 2017	15.21	15.34	15.04	15.21	127,141	+0.06(+0.42%)
Feb 02, 2017	15.30	15.43	14.95	15.15	161,776	-0.15(-0.97%)
Feb 01, 2017	15.42	15.46	15.03	15.30	204,903	+0.04(+0.27%)
Jan 31, 2017	15.09	15.42	14.68	15.26	223,251	+0.37(+2.50%)
Jan 30, 2017	15.13	15.26	14.28	14.89	239,109	-0.37(-2.44%)
Jan 27, 2017	15.22	15.38	15.05	15.26	197,632	+0.04(+0.27%)
Jan 26, 2017	15.26	15.38	14.89	15.22	238,887	+0.04(+0.27%)
Jan 25, 2017	14.84	15.30	14.68	15.18	447,736	+0.58(+3.97%)
Jan 24, 2017	14.47	14.80	14.39	14.60	167,542	+0.12(+0.86%)
Jan 23, 2017	14.51	14.93	14.39	14.47	151,008	-0.33(-2.23%)
Jan 20, 2017	14.43	14.89	14.27	14.80	244,369	+0.58(+4.07%)
Jan 19, 2017	14.39	14.68	14.18	14.22	280,148	+0.37(+2.69%)
Jan 18, 2017	13.81	14.06	13.73	13.85	150,130	-0.04(-0.30%)
Jan 17, 2017	13.65	14.18	13.56	13.89	198,691	+0.29(+2.13%)
Jan 13, 2017		13.60	13.60	13.60	0	+0.29(+2.17%)
Jan 12, 2017	13.44	13.47	13.23	13.31	114,747	-0.12(-0.92%)
Jan 11, 2017	13.23	13.48	13.23	13.44	212,872	+0.17(+1.25%)
Jan 10, 2017	13.27	13.40	13.19	13.27	204,889	-0.04(-0.31%)
Jan 09, 2017	13.40	13.52	13.19	13.31	221,420	+0.04(+0.31%)
Jan 06, 2017	13.44	13.58	13.27	13.27	153,724	-0.17(-1.23%)
Jan 05, 2017	13.44	13.56	13.31	13.44	335,949	+0.04(+0.31%)
Jan 04, 2017	13.15	13.44	12.98	13.40	146,622	+0.33(+2.53%)
Jan 03, 2017	13.23	13.40	13.03	13.07	185,487	-0.08(-0.63%)
Dec 30, 2016		13.15	13.15	13.15	0	-0.08(-0.63%)
Dec 29, 2016	13.44	13.50	13.03	13.23	180,783	-0.08(-0.62%)
Dec 28, 2016	13.48	13.48	13.23	13.31	176,409	-0.04(-0.31%)
Dec 27, 2016	13.52	13.74	13.31	13.36	290,563	-0.17(-1.22%)
Dec 23, 2016		13.52	13.52	13.52	0	+0.00(+0.00%)
Dec 22, 2016	13.56	13.85	13.44	13.52	201,154	+0.00(+0.00%)
Dec 21, 2016	12.94	13.69	12.94	13.52	646,123	+0.37(+2.83%)
Dec 20, 2016	12.94	13.19	12.82	13.15	228,937	+0.41(+3.25%)
Dec 19, 2016	12.61	12.86	12.53	12.74	145,573	+0.12(+0.98%)
Dec 16, 2016	12.28	12.74	12.28	12.61	164,648	+0.29(+2.35%)
Dec 15, 2016	12.32	12.74	12.20	12.32	178,508	-0.04(-0.33%)
Dec 14, 2016	12.45	12.74	12.16	12.36	172,260	-0.25(-1.97%)
Dec 13, 2016	13.31	13.31	12.53	12.61	231,845	-0.54(-4.09%)
Dec 12, 2016	13.23	13.44	12.86	13.15	234,082	+0.08(+0.63%)
Dec 09, 2016	13.23	13.44	12.90	13.07	151,857	-0.17(-1.25%)
Dec 08, 2016	12.82	13.31	12.82	13.23	196,336	+0.41(+3.23%)
Dec 07, 2016	12.74	13.11	12.65	12.82	146,941	+0.08(+0.65%)
Dec 06, 2016	12.45	12.94	12.32	12.74	213,630	+0.33(+2.67%)
Dec 05, 2016	12.61	12.69	12.32	12.40	219,907	-0.12(-0.99%)
Dec 02, 2016	11.74	12.57	11.70	12.53	741,975	+0.66(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.