Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.10	36.10	35.63	36.10	432	+0.00(+0.00%)
Aug 30, 2017	36.08	36.10	35.63	36.10	1,417	+0.00(+0.00%)
Aug 29, 2017	36.01	36.10	35.72	36.10	473	+0.47(+1.32%)
Aug 28, 2017	36.10	36.47	35.16	35.63	4,522	-0.09(-0.26%)
Aug 25, 2017	36.10	36.10	35.63	35.72	614	-0.75(-2.06%)
Aug 24, 2017	36.57	36.85	35.63	36.47	1,033	-0.47(-1.27%)
Aug 23, 2017	36.97	37.21	36.92	36.94	1,166	+0.00(+0.00%)
Aug 22, 2017	36.19	36.94	35.63	36.94	1,076	+0.84(+2.34%)
Aug 21, 2017	36.57	38.26	35.63	36.10	2,425	-0.94(-2.53%)
Aug 18, 2017	37.41	39.38	35.63	37.04	5,224	-0.38(-1.00%)
Aug 17, 2017	38.63	40.60	36.85	37.41	3,381	-1.69(-4.32%)
Aug 16, 2017	41.16	41.16	37.32	39.10	4,158	-2.16(-5.23%)
Aug 15, 2017	41.63	41.63	39.38	41.26	1,565	-0.09(-0.23%)
Aug 14, 2017	38.35	41.63	36.57	41.35	4,396	+3.66(+9.70%)
Aug 11, 2017	37.22	41.07	37.06	37.69	603	-3.38(-8.22%)
Aug 10, 2017	42.10	42.10	35.72	41.07	2,683	-1.13(-2.67%)
Aug 09, 2017	38.39	42.19	38.39	42.19	1,891	+3.28(+8.43%)
Aug 08, 2017	36.57	39.01	36.57	38.91	927	+1.88(+5.06%)
Aug 07, 2017	38.44	40.16	36.98	37.04	5,705	-0.94(-2.47%)
Aug 04, 2017	37.13	38.91	36.14	37.97	4,675	+2.16(+6.02%)
Aug 03, 2017	35.63	36.57	35.63	35.82	3,349	-0.38(-1.04%)
Aug 02, 2017	35.63	36.57	35.63	36.19	1,976	+0.56(+1.58%)
Aug 01, 2017	36.19	37.04	35.63	35.63	6,117	-0.94(-2.56%)
Jul 31, 2017	36.01	36.97	35.16	36.57	2,972	+1.41(+4.00%)
Jul 28, 2017	38.44	40.23	34.69	35.16	6,884	-2.53(-6.72%)
Jul 27, 2017	36.57	38.91	36.01	37.69	4,422	+1.88(+5.24%)
Jul 26, 2017	39.29	39.94	35.63	35.82	5,371	-4.03(-10.12%)
Jul 25, 2017	40.60	41.26	39.19	39.85	2,496	-1.41(-3.41%)
Jul 24, 2017	40.51	43.04	40.47	41.26	8,903	+0.38(+0.92%)
Jul 21, 2017	39.85	40.32	39.85	40.88	4,512	+1.41(+3.56%)
Jul 20, 2017	40.98	40.98	38.07	39.47	10,742	-1.31(-3.22%)
Jul 19, 2017	42.29	43.41	40.60	40.79	7,737	-1.41(-3.33%)
Jul 18, 2017	45.57	45.57	41.73	42.19	11,959	-3.28(-7.22%)
Jul 17, 2017	45.01	45.53	44.02	45.48	2,278	+0.84(+1.89%)
Jul 14, 2017	45.10	45.29	44.54	44.63	1,369	-0.75(-1.65%)
Jul 13, 2017	45.94	45.94	43.13	45.38	10,452	-1.03(-2.22%)
Jul 12, 2017	46.79	47.84	43.88	46.41	6,905	-0.94(-1.98%)
Jul 11, 2017	46.79	47.82	45.48	47.35	6,854	+0.09(+0.20%)
Jul 10, 2017	46.41	54.85	45.01	47.26	126,615	+1.59(+3.49%)
Jul 07, 2017	44.26	47.63	42.66	45.66	28,213	+0.84(+1.88%)
Jul 06, 2017	46.88	47.16	43.23	44.82	20,691	-0.09(-0.21%)
Jul 05, 2017	43.13	45.10	42.29	44.91	5,623	+1.13(+2.57%)
Jul 03, 2017	43.60	43.98	42.38	43.79	4,744	-0.28(-0.64%)
Jun 30, 2017	43.13	44.07	43.13	44.07	7,992	+2.63(+6.33%)
Jun 29, 2017	45.94	48.76	40.32	41.44	69,267	-4.50(-9.80%)
Jun 28, 2017	45.01	46.41	44.54	45.94	4,646	+0.94(+2.08%)
Jun 27, 2017	45.19	45.98	44.63	45.01	3,277	-0.47(-1.03%)
Jun 26, 2017	47.82	47.82	45.19	45.48	15,770	-0.94(-2.02%)
Jun 23, 2017	45.85	47.49	45.10	46.41	8,625	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.