Superior Uniform Group (NQ: SGC )

24.75 USD -0.64 (-2.54%)
Streaming Delayed Price Updated: 2:52 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.12 17.27 16.91 17.02 8,740 -0.08(-0.47%)
Jan 30, 2017 17.26 17.36 17.05 17.10 9,111 -0.29(-1.67%)
Jan 27, 2017 17.51 17.60 17.22 17.39 5,297 +0.06(+0.35%)
Jan 26, 2017 17.37 17.65 17.32 17.33 11,457 +0.03(+0.17%)
Jan 25, 2017 17.38 17.57 17.06 17.30 4,488 -0.01(-0.06%)
Jan 24, 2017 17.08 17.54 17.06 17.31 9,062 +0.19(+1.11%)
Jan 23, 2017 17.05 17.48 17.05 17.12 7,473 -0.02(-0.12%)
Jan 20, 2017 17.03 17.89 17.03 17.14 13,607 +0.01(+0.06%)
Jan 19, 2017 17.30 17.31 17.01 17.13 38,990 -0.25(-1.44%)
Jan 18, 2017 17.42 17.63 17.01 17.38 33,301 -0.03(-0.17%)
Jan 17, 2017 17.67 17.83 17.36 17.41 11,235 -0.24(-1.36%)
Jan 13, 2017 17.65 17.65 17.65 0 +0.53(+3.10%)
Jan 12, 2017 17.39 17.39 17.10 17.12 29,640 -0.51(-2.89%)
Jan 11, 2017 19.09 19.09 17.41 17.63 3,982 +0.14(+0.80%)
Jan 10, 2017 17.50 17.71 17.29 17.49 15,265 +0.02(+0.11%)
Jan 09, 2017 17.76 17.76 17.27 17.47 16,570 -0.40(-2.24%)
Jan 06, 2017 18.10 18.58 17.59 17.87 22,246 -0.05(-0.28%)
Jan 05, 2017 18.53 18.70 17.92 17.92 12,627 -0.77(-4.12%)
Jan 04, 2017 18.70 18.80 18.38 18.69 23,275 +0.01(+0.05%)
Jan 03, 2017 19.69 19.69 17.69 18.68 29,085 -0.94(-4.79%)
Dec 30, 2016 19.62 19.62 19.62 0 +0.43(+2.24%)
Dec 29, 2016 19.81 19.81 19.10 19.19 4,516 -0.02(-0.10%)
Dec 28, 2016 19.23 19.79 19.10 19.21 16,147 -0.11(-0.57%)
Dec 27, 2016 19.36 19.98 19.16 19.32 11,452 -0.08(-0.41%)
Dec 23, 2016 19.40 19.40 19.40 0 +0.20(+1.04%)
Dec 22, 2016 19.59 19.59 19.10 19.20 5,514 -0.54(-2.74%)
Dec 21, 2016 19.35 19.89 18.90 19.74 9,286 +0.39(+2.02%)
Dec 20, 2016 19.86 19.89 19.06 19.35 16,566 -0.29(-1.48%)
Dec 19, 2016 19.54 20.18 19.54 19.64 16,408 +0.04(+0.20%)
Dec 16, 2016 19.84 20.39 19.26 19.60 53,173 -0.06(-0.31%)
Dec 15, 2016 20.03 20.29 19.42 19.66 25,856 -0.26(-1.31%)
Dec 14, 2016 20.60 20.80 19.80 19.92 12,118 -0.26(-1.29%)
Dec 13, 2016 20.15 20.20 19.88 20.18 12,860 +0.02(+0.10%)
Dec 12, 2016 20.25 20.39 20.08 20.16 15,538 -0.43(-2.09%)
Dec 09, 2016 19.85 21.02 19.41 20.59 20,677 +0.75(+3.78%)
Dec 08, 2016 19.89 20.30 17.62 19.84 33,685 +0.03(+0.15%)
Dec 07, 2016 19.89 20.00 18.87 19.81 25,818 -0.11(-0.55%)
Dec 06, 2016 19.40 20.00 19.40 19.92 14,415 +0.27(+1.37%)
Dec 05, 2016 19.36 19.75 19.36 19.65 22,456 +0.47(+2.45%)
Dec 02, 2016 19.37 19.46 18.88 19.18 20,874 -0.19(-0.98%)
Dec 01, 2016 19.30 19.56 19.02 19.37 33,247 +0.18(+0.94%)
Nov 30, 2016 19.23 19.39 19.10 19.19 8,961 +0.07(+0.37%)
Nov 29, 2016 19.08 19.25 18.63 19.12 15,737 +0.21(+1.11%)
Nov 28, 2016 18.80 19.12 18.30 18.91 74,564 -0.11(-0.58%)
Nov 25, 2016 18.94 19.02 18.57 19.02 1,974 +0.27(+1.44%)
Nov 23, 2016 18.75 18.75 18.75 0 -0.42(-2.19%)
Nov 22, 2016 19.05 19.25 18.59 19.17 14,301 +0.13(+0.68%)
Nov 21, 2016 18.84 19.22 18.61 19.04 17,553 +0.20(+1.06%)
Nov 18, 2016 18.38 18.99 18.00 18.84 27,666 -0.11(-0.58%)
Nov 17, 2016 18.98 19.39 18.55 18.95 10,893 +0.12(+0.64%)
Nov 16, 2016 18.75 19.00 18.70 18.83 9,964 +0.20(+1.07%)
Nov 15, 2016 19.21 19.21 18.23 18.63 8,841 -0.44(-2.31%)
Nov 14, 2016 19.25 19.56 19.00 19.07 18,156 -0.09(-0.47%)
Nov 11, 2016 17.99 19.47 17.02 19.16 36,352 +1.24(+6.92%)
Nov 10, 2016 17.75 18.20 16.74 17.92 12,598 +0.47(+2.69%)
Nov 09, 2016 17.09 17.50 17.00 17.45 16,319 +0.10(+0.58%)
Nov 08, 2016 17.10 17.38 16.98 17.35 3,928 +0.36(+2.12%)
Nov 07, 2016 16.43 17.02 16.36 16.99 33,616 +0.64(+3.91%)
Nov 04, 2016 16.09 16.50 15.79 16.35 56,015 +0.27(+1.68%)
Nov 03, 2016 16.63 16.68 16.04 16.08 21,069 -0.43(-2.60%)
Nov 02, 2016 16.80 16.92 16.45 16.51 25,415 -0.43(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.