Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 15,000 | +0.04(+4.17%) |
May 30, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,222 | -0.14(-12.73%) |
May 29, 2017 | 1.000 | 1.100 | 1.000 | 1.100 | 30,500 | +0.10(+10.00%) |
May 26, 2017 | 0.9500 | 1.000 | 0.9000 | 1.000 | 19,000 | +0.05(+5.26%) |
May 25, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,500 | -0.05(-5.00%) |
May 24, 2017 | 1.000 | 1.000 | 0.9900 | 1.000 | 21,350 | +0.00(+0.00%) |
May 23, 2017 | 1.000 | 1.000 | 0.9900 | 1.000 | 11,800 | +0.04(+4.17%) |
May 18, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
May 16, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
May 11, 2017 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 2,500 | +0.00(+0.00%) |
May 10, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.01(+1.10%) |
May 09, 2017 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 8,300 | +0.09(+10.98%) |
May 08, 2017 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 35,000 | -0.06(-6.82%) |
May 01, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Apr 28, 2017 | 0.7400 | 0.8500 | 0.7400 | 0.8500 | 15,850 | +0.09(+11.84%) |
Apr 27, 2017 | 0.9300 | 1.000 | 0.7000 | 0.7600 | 290,100 | -0.17(-18.28%) |
Apr 26, 2017 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 1,800 | -0.03(-3.12%) |
Apr 24, 2017 | 0.9600 | 0.9600 | 0.9600 | 200 | -0.02(-2.04%) | |
Apr 21, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | -0.02(-2.00%) |
Apr 20, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 14,100 | +0.02(+2.04%) |
Apr 19, 2017 | 1.100 | 1.100 | 0.9700 | 0.9800 | 10,900 | -0.02(-2.00%) |
Apr 18, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 4,740 | +0.03(+3.09%) |
Apr 17, 2017 | 1.000 | 1.180 | 0.9700 | 0.9700 | 20,374 | -0.10(-9.35%) |
Apr 10, 2017 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Apr 07, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 200 | -0.01(-0.91%) |
Apr 06, 2017 | 1.010 | 1.100 | 1.010 | 1.100 | 16,600 | +0.10(+10.00%) |
Apr 05, 2017 | 1.030 | 1.030 | 1.000 | 1.000 | 830 | -0.08(-7.41%) |
Apr 04, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 1,050 | +0.03(+2.86%) |
Apr 03, 2017 | 1.060 | 1.080 | 1.050 | 1.050 | 10,230 | -0.03(-2.78%) |
Mar 31, 2017 | 1.080 | 1.080 | 1.020 | 1.080 | 8,625 | -0.02(-1.82%) |
Mar 30, 2017 | 1.190 | 1.190 | 1.070 | 1.100 | 19,310 | -0.10(-8.33%) |
Mar 29, 2017 | 1.210 | 1.300 | 1.110 | 1.200 | 29,840 | -0.10(-7.69%) |
Mar 28, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 1,200 | +0.00(+0.00%) |
Mar 21, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
Mar 14, 2017 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) | |
Mar 13, 2017 | 1.220 | 1.320 | 1.200 | 1.320 | 3,300 | +0.12(+10.00%) |
Mar 09, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.13(-9.77%) | |
Mar 07, 2017 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Mar 03, 2017 | 1.330 | 1.330 | 1.330 | 1.330 | 250 | +0.00(+0.00%) |
Mar 02, 2017 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | -0.02(-1.48%) |