Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2750 0.2750 0.2750 0.2750 73,000 -0.02(-6.78%)
Nov 29, 2017 0.2750 0.3000 0.2700 0.2950 122,300 +0.02(+7.27%)
Nov 28, 2017 0.2500 0.2750 0.2500 0.2750 91,500 +0.03(+10.00%)
Nov 27, 2017 0.2450 0.2500 0.2450 0.2500 13,000 +0.01(+2.04%)
Nov 24, 2017 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+2.08%)
Nov 23, 2017 0.2500 0.2500 0.2400 0.2400 47,300 -0.01(-4.00%)
Nov 22, 2017 0.2400 0.2500 0.2400 0.2500 15,500 +0.01(+4.17%)
Nov 21, 2017 0.2350 0.2400 0.2350 0.2400 43,500 +0.01(+2.13%)
Nov 20, 2017 0.2450 0.2450 0.2350 0.2350 106,000 -0.02(-6.00%)
Nov 17, 2017 0.2450 0.2550 0.2450 0.2500 30,007 +0.00(+0.00%)
Nov 16, 2017 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+2.04%)
Nov 15, 2017 0.2450 0.2450 0.2450 0.2450 9,500 +0.00(+0.00%)
Nov 14, 2017 0.2450 0.2500 0.2450 0.2450 37,500 -0.01(-2.00%)
Nov 13, 2017 0.2550 0.2650 0.2500 0.2500 81,562 +0.00(+0.00%)
Nov 10, 2017 0.2550 0.2550 0.2450 0.2500 57,500 -0.02(-7.41%)
Nov 09, 2017 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Nov 08, 2017 0.2750 0.2800 0.2700 0.2700 30,100 -0.01(-1.82%)
Nov 07, 2017 0.2550 0.2750 0.2550 0.2750 135,000 +0.03(+10.00%)
Nov 06, 2017 0.2600 0.2600 0.2500 0.2500 32,001 -0.01(-1.96%)
Nov 03, 2017 0.2550 0.2550 0.2550 0.2550 14,500 -0.01(-1.92%)
Nov 02, 2017 0.2800 0.2800 0.2500 0.2600 128,500 -0.01(-1.89%)
Nov 01, 2017 0.2800 0.2800 0.2650 0.2650 22,500 -0.01(-1.85%)
Oct 31, 2017 0.2700 0.2750 0.2700 0.2700 66,690 +0.00(+0.00%)
Oct 30, 2017 0.2800 0.2800 0.2700 0.2700 14,000 -0.01(-3.57%)
Oct 27, 2017 0.2850 0.2900 0.2800 0.2800 12,700 +0.00(+0.00%)
Oct 26, 2017 0.3000 0.3000 0.2800 0.2800 22,000 -0.02(-6.67%)
Oct 25, 2017 0.2750 0.3000 0.2750 0.3000 61,100 +0.02(+9.09%)
Oct 24, 2017 0.3000 0.3000 0.2700 0.2750 52,500 -0.03(-11.29%)
Oct 23, 2017 0.3200 0.3200 0.3100 0.3100 7,000 -0.01(-3.13%)
Oct 19, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 18, 2017 0.2900 0.3000 0.2900 0.3000 5,500 +0.00(+0.00%)
Oct 17, 2017 0.3150 0.3150 0.3000 0.3000 5,300 +0.00(+0.00%)
Oct 16, 2017 0.3050 0.3100 0.3000 0.3000 11,000 -0.03(-7.69%)
Oct 13, 2017 0.3150 0.3500 0.3150 0.3250 230,172 +0.01(+3.17%)
Oct 12, 2017 0.3100 0.3150 0.2800 0.3150 71,500 +0.03(+8.62%)
Oct 11, 2017 0.2900 0.2900 0.2900 0.2900 1,500 -0.02(-6.45%)
Oct 10, 2017 0.3150 0.3150 0.3100 0.3100 13,100 -0.01(-1.59%)
Oct 06, 2017 0.3150 0.3150 0.3150 0.3150 36,000 +0.00(+0.00%)
Oct 05, 2017 0.3200 0.3200 0.2850 0.3150 19,500 +0.01(+1.61%)
Oct 04, 2017 0.3100 0.3200 0.3000 0.3100 22,200 +0.00(+0.00%)
Oct 03, 2017 0.3200 0.3200 0.3050 0.3100 361,500 -0.01(-1.59%)
Oct 02, 2017 0.3200 0.3200 0.3050 0.3150 48,000 -0.01(-1.56%)
Sep 29, 2017 0.3200 0.3350 0.3200 0.3200 10,500 +0.00(+0.00%)
Sep 28, 2017 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Sep 27, 2017 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Sep 26, 2017 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-4.48%)
Sep 25, 2017 0.3300 0.3350 0.3300 0.3350 5,500 +0.01(+1.52%)
Sep 22, 2017 0.3250 0.3300 0.3250 0.3300 9,600 +0.01(+3.13%)
Sep 21, 2017 0.3200 0.3200 0.3200 0.3200 33,244 -0.01(-1.54%)
Sep 20, 2017 0.3300 0.3300 0.3250 0.3250 20,315 -0.01(-1.52%)
Sep 19, 2017 0.3250 0.3300 0.3250 0.3300 27,600 +0.01(+3.13%)
Sep 18, 2017 0.3300 0.3300 0.3200 0.3200 29,000 +0.01(+1.59%)
Sep 15, 2017 0.3150 0.3150 0.3150 0.3150 46,500 -0.03(-7.35%)
Sep 14, 2017 0.3150 0.3450 0.3150 0.3400 91,500 +0.03(+9.68%)
Sep 13, 2017 0.3250 0.3250 0.3100 0.3100 68,500 -0.01(-1.59%)
Sep 12, 2017 0.3250 0.3250 0.3100 0.3150 119,778 +0.00(+0.00%)
Sep 11, 2017 0.3300 0.3400 0.3150 0.3150 31,500 -0.02(-5.97%)
Sep 07, 2017 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Sep 06, 2017 0.3400 0.3400 0.3200 0.3200 74,810 -0.02(-5.88%)
Sep 05, 2017 0.3400 0.3400 0.3400 0.3400 12,000 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.