Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 23,500 | +0.01(+4.41%) |
Aug 30, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,363 | -0.01(-2.86%) |
Aug 29, 2017 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 76,500 | +0.01(+2.94%) |
Aug 28, 2017 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 34,500 | -0.01(-2.86%) |
Aug 25, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 93,000 | +0.04(+12.90%) |
Aug 23, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 36,500 | +0.01(+1.64%) |
Aug 22, 2017 | 0.3150 | 0.3400 | 0.3050 | 0.3050 | 28,975 | -0.01(-3.17%) |
Aug 21, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 25,300 | -0.02(-4.55%) |
Aug 18, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 21,809 | +0.01(+3.13%) |
Aug 17, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 65,000 | +0.01(+3.23%) |
Aug 15, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 48,572 | -0.01(-3.13%) |
Aug 14, 2017 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 27,600 | -0.02(-4.48%) |
Aug 11, 2017 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 43,185 | +0.03(+8.06%) |
Aug 10, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 27,000 | +0.01(+3.33%) |
Aug 09, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 31,050 | -0.01(-3.23%) |
Aug 08, 2017 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 2,500 | -0.01(-3.13%) |
Aug 04, 2017 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 36,340 | +0.01(+1.59%) |
Aug 03, 2017 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 10,192 | +0.00(+0.00%) |
Aug 02, 2017 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 21,500 | -0.03(-7.35%) |
Aug 01, 2017 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 17,900 | +0.01(+3.03%) |
Jul 28, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Jul 27, 2017 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 60,000 | -0.01(-1.59%) |
Jul 26, 2017 | 0.3450 | 0.3450 | 0.3100 | 0.3150 | 126,200 | -0.01(-3.08%) |
Jul 25, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 20,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 18,800 | -0.01(-1.52%) |
Jul 21, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 13,000 | -0.02(-5.71%) |
Jul 20, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 109,000 | +0.01(+1.45%) |
Jul 19, 2017 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 49,500 | +0.02(+6.15%) |
Jul 18, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3250 | 38,500 | -0.02(-4.41%) |
Jul 17, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 51,800 | -0.01(-2.86%) |
Jul 14, 2017 | 0.3600 | 0.3600 | 0.3250 | 0.3500 | 177,700 | +0.04(+12.90%) |
Jul 13, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 82,146 | -0.02(-4.62%) |
Jul 12, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 56,500 | -0.02(-4.41%) |
Jul 11, 2017 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 6,600 | +0.00(+0.00%) |
Jul 10, 2017 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 19,000 | -0.02(-6.85%) |
Jul 07, 2017 | 0.3500 | 0.3650 | 0.3400 | 0.3650 | 50,000 | +0.02(+7.35%) |
Jul 06, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,115 | -0.02(-6.85%) |
Jul 05, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3650 | 32,726 | +0.02(+7.35%) |
Jul 04, 2017 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 29,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 93,500 | -0.01(-4.23%) |
Jun 29, 2017 | 0.3150 | 0.3750 | 0.3150 | 0.3550 | 3,027,000 | +0.03(+10.94%) |
Jun 28, 2017 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 56,500 | -0.02(-4.48%) |
Jun 27, 2017 | 0.3500 | 0.3700 | 0.3350 | 0.3350 | 10,024 | -0.01(-4.29%) |
Jun 26, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 9,000 | -0.01(-1.41%) |
Jun 23, 2017 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 12,500 | +0.01(+4.41%) |
Jun 22, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,100 | -0.00(-1.45%) |
Jun 21, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 23,500 | +0.00(+0.00%) |
Jun 20, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 52,500 | -0.01(-1.43%) |
Jun 19, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 8,000 | -0.01(-2.78%) |
Jun 16, 2017 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 58,200 | -0.01(-2.70%) |
Jun 15, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 37,000 | +0.01(+2.78%) |
Jun 14, 2017 | 0.3450 | 0.3800 | 0.3450 | 0.3600 | 24,363 | -0.01(-1.37%) |
Jun 13, 2017 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 54,730 | +0.02(+4.29%) |
Jun 12, 2017 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 50,122 | -0.03(-6.67%) |
Jun 09, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 20,300 | +0.02(+4.17%) |
Jun 08, 2017 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 12,300 | +0.01(+1.41%) |
Jun 07, 2017 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 10,000 | -0.01(-2.74%) |
Jun 06, 2017 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 19,350 | -0.02(-3.95%) |