Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 1,564,563 | +0.00(+20.00%) |
Jul 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 474,609 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 780,500 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,377,100 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 306,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,362,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 755,000 | +0.01(+25.00%) |
Jul 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 165,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 508,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,053,600 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 241,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 197,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,914,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 135,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,500 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 343,250 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 210,500 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 227,000 | -0.01(-20.00%) |
May 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 30, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 66,000 | -0.01(-20.00%) |
May 29, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 3,026,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.01(+25.00%) |
May 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,299,500 | +0.00(+0.00%) |
May 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 613,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 232,500 | +0.00(+0.00%) |
May 19, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 5,150,496 | -0.01(-20.00%) |
May 18, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 119,000 | +0.01(+25.00%) |
May 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 258,767 | -0.01(-20.00%) |
May 16, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,025,250 | +0.01(+25.00%) |
May 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 521,500 | -0.01(-20.00%) |
May 12, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 568,800 | +0.01(+25.00%) |
May 11, 2017 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 549,200 | +0.00(+0.00%) |
May 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 285,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 737,500 | +0.00(+0.00%) |
May 08, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,251,550 | +0.00(+0.00%) |
May 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,150 | +0.00(+0.00%) |
May 04, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 635,800 | -0.01(-20.00%) |
May 03, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,586,900 | +0.01(+25.00%) |
May 02, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 179,500 | +0.00(+0.00%) |