Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0750	0.0800	0.0750	0.0800	39,000	+0.00(+0.00%)
Aug 30, 2017	0.0800	0.0800	0.0800	0.0800	90,150	+0.00(+0.00%)
Aug 29, 2017	0.0800	0.0850	0.0800	0.0800	123,000	+0.01(+6.67%)
Aug 28, 2017	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Aug 25, 2017	0.0800	0.0800	0.0800	0.0800	65,000	+0.00(+0.00%)
Aug 24, 2017	0.0800	0.0800	0.0750	0.0800	39,448	+0.00(+0.00%)
Aug 23, 2017	0.0800	0.0850	0.0800	0.0800	41,060	+0.00(+0.00%)
Aug 22, 2017	0.0850	0.0850	0.0800	0.0800	64,570	+0.00(+0.00%)
Aug 21, 2017	0.0800	0.0800	0.0800	0.0800	55,430	-0.01(-5.88%)
Aug 18, 2017	0.0800	0.0850	0.0800	0.0850	110,100	+0.01(+6.25%)
Aug 17, 2017	0.0750	0.0800	0.0750	0.0800	16,000	+0.00(+0.00%)
Aug 16, 2017	0.0850	0.0850	0.0750	0.0800	120,100	+0.00(+0.00%)
Aug 15, 2017	0.0850	0.0850	0.0800	0.0800	16,000	+0.00(+0.00%)
Aug 14, 2017	0.0850	0.0850	0.0800	0.0800	50,050	-0.01(-5.88%)
Aug 11, 2017	0.0800	0.0850	0.0800	0.0850	118,300	+0.00(+0.00%)
Aug 10, 2017	0.0800	0.0900	0.0800	0.0850	144,760	+0.00(+0.00%)
Aug 09, 2017	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Aug 08, 2017	0.0800	0.0850	0.0800	0.0850	111,000	+0.00(+0.00%)
Aug 04, 2017	0.0800	0.0850	0.0800	0.0850	67,900	+0.00(+0.00%)
Aug 03, 2017	0.0800	0.0850	0.0800	0.0850	13,000	+0.01(+6.25%)
Aug 02, 2017	0.0800	0.0850	0.0800	0.0800	89,294	-0.01(-5.88%)
Aug 01, 2017	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Jul 31, 2017	0.0800	0.0850	0.0800	0.0850	30,200	-0.00(-5.56%)
Jul 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 26, 2017	0.0850	0.0850	0.0850	0.0850	72,000	+0.00(+0.00%)
Jul 25, 2017	0.0800	0.0850	0.0800	0.0850	32,750	+0.00(+0.00%)
Jul 21, 2017		0.0850	0.0850	0.0850	800	-0.00(-5.56%)
Jul 20, 2017	0.0900	0.0900	0.0900	0.0900	176,200	+0.00(+5.88%)
Jul 19, 2017	0.0850	0.0850	0.0850	0.0850	91,815	+0.00(+0.00%)
Jul 18, 2017	0.0850	0.0900	0.0850	0.0850	54,500	+0.00(+0.00%)
Jul 17, 2017	0.0850	0.0850	0.0850	0.0850	10,550	+0.00(+0.00%)
Jul 13, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 12, 2017	0.0800	0.0850	0.0800	0.0850	71,000	+0.00(+0.00%)
Jul 11, 2017	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Jul 10, 2017	0.0900	0.0900	0.0850	0.0850	21,100	-0.01(-10.53%)
Jul 07, 2017	0.0850	0.0950	0.0850	0.0950	47,057	+0.01(+11.76%)
Jul 06, 2017	0.0900	0.0900	0.0850	0.0850	224,000	-0.01(-10.53%)
Jul 05, 2017	0.1000	0.1000	0.0950	0.0950	40,500	-0.01(-5.00%)
Jul 04, 2017	0.0900	0.1000	0.0900	0.1000	26,800	+0.01(+11.11%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 30, 2017	0.0900	0.0950	0.0900	0.0900	30,109	+0.00(+0.00%)
Jun 29, 2017	0.0900	0.0900	0.0900	0.0900	16,000	-0.01(-5.26%)
Jun 28, 2017	0.0950	0.0950	0.0950	0.0950	80,800	+0.00(+0.00%)
Jun 27, 2017	0.0900	0.0950	0.0900	0.0950	37,050	+0.00(+0.00%)
Jun 26, 2017	0.0900	0.0950	0.0900	0.0950	64,000	+0.00(+0.00%)
Jun 23, 2017	0.0950	0.0950	0.0900	0.0950	55,000	+0.01(+5.56%)
Jun 22, 2017	0.0950	0.0950	0.0900	0.0900	36,000	+0.00(+0.00%)
Jun 21, 2017	0.0900	0.0900	0.0850	0.0900	217,000	-0.01(-5.26%)
Jun 20, 2017	0.0950	0.1000	0.0900	0.0950	129,000	+0.00(+0.00%)
Jun 19, 2017	0.0950	0.0950	0.0950	0.0950	78,650	+0.00(+0.00%)
Jun 16, 2017	0.0950	0.0950	0.0950	0.0950	16,500	+0.00(+0.00%)
Jun 15, 2017	0.0950	0.0950	0.0950	0.0950	55,000	+0.00(+0.00%)
Jun 14, 2017	0.1000	0.1000	0.0950	0.0950	150,300	+0.00(+0.00%)
Jun 13, 2017	0.0950	0.0950	0.0950	0.0950	52,160	+0.00(+0.00%)
Jun 12, 2017	0.1000	0.1000	0.0950	0.0950	189,590	-0.01(-5.00%)
Jun 09, 2017	0.1000	0.1050	0.1000	0.1000	229,500	+0.00(+0.00%)
Jun 08, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 07, 2017	0.1050	0.1050	0.1000	0.1000	34,000	+0.01(+5.26%)
Jun 06, 2017	0.1000	0.1000	0.0950	0.0950	7,000	-0.01(-9.52%)
Jun 05, 2017	0.0950	0.1050	0.0950	0.1050	93,500	+0.00(+5.00%)
Jun 02, 2017	0.0950	0.1050	0.0950	0.1000	55,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.