Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1150	0.1200	0.1100	0.1200	62,500	+0.00(+0.00%)
Feb 27, 2017	0.1100	0.1200	0.1100	0.1200	59,711	+0.01(+9.09%)
Feb 24, 2017	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Feb 23, 2017	0.1100	0.1150	0.1100	0.1100	47,316	-0.01(-8.33%)
Feb 22, 2017	0.1300	0.1300	0.1100	0.1200	199,400	-0.02(-14.29%)
Feb 21, 2017	0.1400	0.1400	0.1400	0.1400	23,500	+0.00(+0.00%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 16, 2017	0.1450	0.1450	0.1250	0.1300	91,740	-0.01(-7.14%)
Feb 15, 2017	0.1350	0.1400	0.1350	0.1400	47,000	+0.01(+7.69%)
Feb 14, 2017	0.1400	0.1400	0.1300	0.1300	56,500	-0.01(-10.34%)
Feb 13, 2017	0.1400	0.1450	0.1300	0.1450	42,500	+0.01(+11.54%)
Feb 10, 2017	0.1350	0.1350	0.1250	0.1300	32,500	+0.01(+4.00%)
Feb 09, 2017	0.1400	0.1400	0.1250	0.1250	223,930	-0.02(-10.71%)
Feb 08, 2017	0.1400	0.1450	0.1400	0.1400	286,500	+0.01(+3.70%)
Feb 07, 2017	0.1300	0.1400	0.1250	0.1350	128,000	+0.01(+3.85%)
Feb 06, 2017	0.1400	0.1400	0.1300	0.1300	46,000	-0.01(-10.34%)
Feb 03, 2017	0.1500	0.1550	0.1450	0.1450	76,000	-0.01(-6.45%)
Feb 02, 2017	0.1450	0.1550	0.1450	0.1550	99,250	+0.01(+6.90%)
Feb 01, 2017	0.1500	0.1500	0.1450	0.1450	23,300	-0.01(-3.33%)
Jan 31, 2017	0.1500	0.1500	0.1400	0.1500	211,500	+0.00(+0.00%)
Jan 30, 2017	0.1550	0.1700	0.1500	0.1500	75,000	-0.02(-11.76%)
Jan 27, 2017	0.1500	0.1700	0.1500	0.1700	26,500	+0.00(+0.00%)
Jan 26, 2017	0.1600	0.1700	0.1600	0.1700	10,000	-0.00(-2.86%)
Jan 25, 2017	0.1650	0.1750	0.1650	0.1750	22,000	+0.00(+0.00%)
Jan 24, 2017	0.1400	0.1750	0.1400	0.1750	479,500	+0.04(+29.63%)
Jan 23, 2017	0.1550	0.1600	0.1350	0.1350	75,500	-0.01(-6.90%)
Jan 20, 2017	0.1500	0.1500	0.1450	0.1450	20,000	+0.00(+0.00%)
Jan 19, 2017	0.1750	0.1750	0.1450	0.1450	167,000	-0.03(-17.14%)
Jan 18, 2017	0.1700	0.1750	0.1700	0.1750	20,440	+0.00(+0.00%)
Jan 17, 2017	0.1650	0.1750	0.1650	0.1750	241,500	+0.00(+2.94%)
Jan 16, 2017	0.1600	0.1850	0.1600	0.1700	526,487	+0.02(+9.68%)
Jan 13, 2017	0.1500	0.1600	0.1500	0.1550	340,500	+0.01(+3.33%)
Jan 12, 2017	0.1500	0.1500	0.1450	0.1500	189,000	-0.01(-3.23%)
Jan 11, 2017	0.1400	0.1550	0.1400	0.1550	19,500	+0.01(+3.33%)
Jan 10, 2017	0.1500	0.1500	0.1450	0.1500	347,125	+0.00(+0.00%)
Jan 09, 2017	0.1300	0.1500	0.1300	0.1500	262,000	+0.02(+15.38%)
Jan 06, 2017	0.1400	0.1400	0.1150	0.1300	180,000	-0.01(-7.14%)
Jan 05, 2017	0.1100	0.1400	0.1050	0.1400	178,500	+0.02(+16.67%)
Jan 04, 2017	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+9.09%)
Jan 03, 2017	0.1250	0.1250	0.1100	0.1100	77,500	-0.01(-12.00%)
Dec 30, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 28, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 23, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 22, 2016	0.1050	0.1150	0.1050	0.1100	245,500	+0.01(+15.79%)
Dec 21, 2016	0.0900	0.1000	0.0900	0.0950	80,000	-0.01(-13.64%)
Dec 19, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 16, 2016	0.1100	0.1100	0.1050	0.1100	22,500	+0.01(+4.76%)
Dec 15, 2016	0.0900	0.1050	0.0900	0.1050	49,000	+0.01(+16.67%)
Dec 14, 2016	0.0950	0.0950	0.0900	0.0900	25,500	+0.00(+0.00%)
Dec 13, 2016	0.0950	0.0950	0.0900	0.0900	42,500	+0.00(+0.00%)
Dec 12, 2016	0.1050	0.1050	0.0900	0.0900	209,000	-0.02(-18.18%)
Dec 09, 2016	0.1200	0.1200	0.0900	0.1100	187,000	-0.01(-8.33%)
Dec 08, 2016	0.1050	0.1200	0.1050	0.1200	25,000	+0.01(+14.29%)
Dec 07, 2016	0.1150	0.1150	0.1000	0.1050	75,700	-0.01(-8.70%)
Dec 06, 2016	0.1200	0.1200	0.1150	0.1150	41,500	-0.00(-4.17%)
Dec 05, 2016	0.1100	0.1200	0.1000	0.1200	154,500	+0.00(+4.35%)
Dec 02, 2016	0.1200	0.1300	0.1050	0.1150	144,500	-0.02(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.