Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 3,900 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Apr 24, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 55,350 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | -0.01(-3.57%) |
Apr 20, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Apr 19, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 171,000 | -0.01(-3.23%) |
Apr 17, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-3.13%) |
Apr 13, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 60,000 | +0.02(+10.34%) |
Apr 12, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+7.41%) |
Apr 11, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 135,500 | -0.01(-3.57%) |
Apr 10, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 31,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Apr 04, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 190,192 | +0.00(+3.57%) |
Apr 03, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 17,500 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+3.70%) |
Mar 30, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 35,900 | -0.01(-6.90%) |
Mar 29, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 32,975 | -0.01(-3.33%) |
Mar 28, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 73,500 | +0.02(+15.38%) |
Mar 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-10.34%) |
Mar 24, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 23,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 38,000 | +0.00(+3.57%) |
Mar 21, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 127,500 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 56,500 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 55,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 208,700 | +0.02(+16.67%) |
Mar 09, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 80,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 41,000 | -0.02(-11.11%) |
Mar 06, 2017 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 103,556 | +0.02(+12.50%) |
Mar 03, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1200 | 0.1200 | 0.1200 | 440 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 62,500 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 59,711 | +0.01(+9.09%) |
Feb 24, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 47,316 | -0.01(-8.33%) |
Feb 22, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 199,400 | -0.02(-14.29%) |
Feb 21, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,500 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 16, 2017 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 91,740 | -0.01(-7.14%) |
Feb 15, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 47,000 | +0.01(+7.69%) |
Feb 14, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 56,500 | -0.01(-10.34%) |
Feb 13, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 42,500 | +0.01(+11.54%) |
Feb 10, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 32,500 | +0.01(+4.00%) |
Feb 09, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 223,930 | -0.02(-10.71%) |
Feb 08, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 286,500 | +0.01(+3.70%) |
Feb 07, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 128,000 | +0.01(+3.85%) |
Feb 06, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 46,000 | -0.01(-10.34%) |
Feb 03, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 76,000 | -0.01(-6.45%) |
Feb 02, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 99,250 | +0.01(+6.90%) |