Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 1.630 | 1.630 | 1.630 | 0 | +0.04(+2.52%) | |
| Jan 31, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.14(+9.66%) | |
| Jan 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.13(+9.85%) | |
| Jan 23, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 1.320 | 1.320 | 1.320 | 0 | -0.08(-5.71%) | |
| Jan 16, 2017 | 1.400 | 1.400 | 1.400 | 46 | -0.05(-3.45%) | |
| Dec 28, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) | |
| Dec 23, 2016 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | |
| Dec 15, 2016 | 1.620 | 1.620 | 1.620 | 0 | +0.34(+26.56%) | |
| Dec 13, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.