Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.230 | 1.230 | 1.210 | 1.210 | 1,454 | +0.01(+0.83%) |
Apr 27, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 | +0.00(+0.00%) |
Apr 24, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.01(-0.83%) |
Apr 19, 2017 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) | |
Apr 18, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 1,500 | +0.03(+2.48%) |
Apr 17, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.00(+0.00%) |
Apr 13, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 300 | -0.01(-0.82%) |
Apr 12, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 2,000 | -0.02(-1.61%) |
Apr 11, 2017 | 1.230 | 1.240 | 1.230 | 1.240 | 13,500 | +0.00(+0.00%) |
Apr 07, 2017 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
Apr 06, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.03(+2.46%) |
Apr 05, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 500 | -0.02(-1.61%) |
Apr 04, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 1,400 | +0.00(+0.00%) |
Apr 03, 2017 | 1.230 | 1.240 | 1.230 | 1.240 | 15,000 | +0.04(+3.33%) |
Mar 30, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Mar 29, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.00(+0.00%) |
Mar 28, 2017 | 1.200 | 1.200 | 1.190 | 1.190 | 2,000 | -0.01(-0.83%) |
Mar 22, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
Mar 21, 2017 | 1.210 | 1.220 | 1.210 | 1.220 | 1,000 | -0.03(-2.40%) |
Mar 20, 2017 | 1.220 | 1.250 | 1.200 | 1.250 | 11,900 | +0.04(+3.31%) |
Mar 16, 2017 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
Mar 15, 2017 | 1.190 | 1.200 | 1.190 | 1.200 | 2,000 | +0.00(+0.00%) |
Mar 14, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Mar 13, 2017 | 1.190 | 1.200 | 1.190 | 1.200 | 20,000 | +0.01(+0.84%) |
Mar 10, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 6,500 | +0.00(+0.00%) |
Mar 09, 2017 | 1.230 | 1.240 | 1.190 | 1.190 | 26,600 | -0.01(-0.83%) |
Mar 07, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 1.210 | 1.210 | 1.190 | 1.200 | 20,502 | +0.01(+0.84%) |
Mar 03, 2017 | 1.240 | 1.240 | 1.180 | 1.190 | 29,900 | -0.03(-2.46%) |
Mar 02, 2017 | 1.200 | 1.230 | 1.170 | 1.220 | 28,500 | -0.01(-0.81%) |
Mar 01, 2017 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | +0.03(+2.50%) |
Feb 27, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Feb 24, 2017 | 1.210 | 1.250 | 1.200 | 1.250 | 3,400 | +0.04(+3.31%) |
Feb 23, 2017 | 1.230 | 1.230 | 1.210 | 1.210 | 24,500 | -0.03(-2.42%) |
Feb 22, 2017 | 1.280 | 1.290 | 1.240 | 1.240 | 15,900 | -0.04(-3.13%) |
Feb 21, 2017 | 1.200 | 1.290 | 1.200 | 1.280 | 9,225 | +0.08(+6.67%) |
Feb 17, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
Feb 16, 2017 | 1.290 | 1.290 | 1.220 | 1.220 | 22,600 | +0.00(+0.00%) |
Feb 15, 2017 | 1.210 | 1.220 | 1.210 | 1.220 | 8,400 | -0.01(-0.81%) |
Feb 14, 2017 | 1.210 | 1.230 | 1.210 | 1.230 | 5,000 | -0.01(-0.81%) |
Feb 13, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 2,000 | +0.01(+0.81%) |
Feb 10, 2017 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | +0.01(+0.82%) |
Feb 09, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.00(+0.00%) |
Feb 08, 2017 | 1.260 | 1.260 | 1.210 | 1.220 | 14,100 | -0.04(-3.17%) |
Feb 06, 2017 | 1.260 | 1.260 | 1.260 | 0 | -0.03(-2.33%) | |
Feb 03, 2017 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.04(+3.20%) |
Feb 02, 2017 | 1.240 | 1.300 | 1.200 | 1.250 | 47,800 | +0.00(+0.00%) |