Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jul 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,500 | +0.00(+9.09%) |
Jul 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 150,000 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,130 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 260,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,000 | +0.00(+9.09%) |
Jul 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 105,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 190 | -0.00(-8.33%) | |
Jul 06, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,738 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 09, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,666 | -0.01(-7.69%) |
Jun 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 321,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 16,200 | -0.01(-13.33%) |
Jun 02, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,000 | +0.00(+7.14%) |
Jun 01, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 141,000 | +0.01(+7.69%) |
May 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 270 | +0.00(+0.00%) | |
May 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
May 17, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,500 | +0.01(+7.69%) |
May 16, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,530 | +0.00(+0.00%) |
May 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,900 | +0.00(+0.00%) |
May 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,700 | +0.00(+0.00%) |
May 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,155 | -0.01(-7.14%) |
May 05, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,500 | +0.01(+7.69%) |
May 04, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
May 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |