Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 30.98 | 30.98 | 30.98 | 0 | +0.48(+1.57%) | |
Oct 27, 2017 | 30.50 | 30.50 | 30.50 | 0 | -0.49(-1.58%) | |
Oct 25, 2017 | 30.99 | 30.99 | 30.99 | 0 | +0.50(+1.64%) | |
Oct 24, 2017 | 30.49 | 30.49 | 30.49 | 30.49 | 306 | +0.49(+1.63%) |
Oct 23, 2017 | 31.25 | 31.25 | 29.92 | 30.00 | 2,824 | -1.75(-5.51%) |
Oct 20, 2017 | 29.60 | 31.75 | 29.60 | 31.75 | 3,694 | +2.15(+7.26%) |
Oct 19, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | +0.08(+0.25%) |
Oct 13, 2017 | 29.52 | 29.52 | 29.52 | 7 | +0.12(+0.43%) | |
Oct 12, 2017 | 29.40 | 29.40 | 29.40 | 29.40 | 101 | -0.05(-0.17%) |
Oct 11, 2017 | 29.45 | 29.45 | 29.45 | 29.45 | 600 | +0.00(+0.00%) |
Oct 10, 2017 | 29.30 | 29.45 | 29.30 | 29.45 | 573 | +0.15(+0.51%) |
Oct 09, 2017 | 29.30 | 29.30 | 29.30 | 29.30 | 671 | -0.10(-0.34%) |
Oct 04, 2017 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 29.30 | 29.40 | 29.15 | 29.40 | 3,603 | +0.15(+0.51%) |
Sep 29, 2017 | 29.25 | 29.25 | 29.25 | 0 | +0.25(+0.86%) | |
Sep 26, 2017 | 29.00 | 29.00 | 29.00 | 2 | -0.10(-0.34%) | |
Sep 25, 2017 | 29.10 | 29.10 | 29.10 | 29.10 | 1,001 | +0.10(+0.34%) |
Sep 22, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 150 | -0.15(-0.51%) |
Sep 20, 2017 | 29.15 | 29.15 | 29.15 | 0 | -0.00(-0.01%) | |
Sep 19, 2017 | 29.15 | 29.15 | 29.15 | 29.15 | 291 | +0.00(+0.01%) |
Sep 18, 2017 | 29.15 | 29.20 | 29.15 | 29.15 | 3,001 | +0.10(+0.34%) |
Sep 14, 2017 | 29.05 | 29.05 | 29.05 | 0 | -0.25(-0.85%) | |
Sep 13, 2017 | 29.29 | 29.30 | 29.29 | 29.30 | 3,853 | +0.25(+0.86%) |
Sep 12, 2017 | 29.05 | 29.05 | 29.05 | 29.05 | 532 | -0.15(-0.51%) |
Sep 05, 2017 | 29.20 | 29.20 | 29.20 | 1 | -0.10(-0.34%) | |
Aug 31, 2017 | 29.30 | 29.30 | 29.30 | 1 | -0.00(-0.01%) | |
Aug 30, 2017 | 29.10 | 29.30 | 29.10 | 29.30 | 343 | -0.20(-0.67%) |
Aug 29, 2017 | 29.50 | 29.50 | 29.50 | 29.50 | 150 | -0.05(-0.17%) |
Aug 25, 2017 | 29.55 | 29.55 | 29.55 | 1 | +0.43(+1.48%) | |
Aug 24, 2017 | 29.35 | 29.35 | 29.12 | 29.12 | 1,143 | -0.27(-0.92%) |
Aug 23, 2017 | 29.40 | 29.40 | 29.39 | 29.39 | 303 | -0.16(-0.54%) |
Aug 22, 2017 | 29.60 | 29.60 | 29.55 | 29.55 | 1,342 | -0.20(-0.67%) |
Aug 21, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 101 | +0.10(+0.34%) |
Aug 18, 2017 | 29.65 | 29.65 | 29.65 | 29.65 | 1,900 | -0.05(-0.17%) |
Aug 17, 2017 | 29.65 | 29.70 | 29.45 | 29.70 | 29,058 | +0.60(+2.06%) |
Aug 16, 2017 | 29.10 | 29.10 | 29.10 | 29.10 | 2,595 | +0.00(+0.00%) |
Aug 15, 2017 | 29.50 | 29.50 | 29.10 | 29.10 | 765 | -0.20(-0.68%) |
Aug 10, 2017 | 29.30 | 29.30 | 29.30 | 1 | -0.40(-1.35%) | |
Aug 09, 2017 | 29.75 | 29.75 | 29.70 | 29.70 | 1,225 | -0.20(-0.67%) |
Aug 04, 2017 | 29.90 | 29.90 | 29.90 | 0 | +0.10(+0.34%) | |
Aug 03, 2017 | 29.80 | 29.80 | 29.80 | 29.80 | 494 | -0.10(-0.33%) |