Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 29.95 | 29.95 | 29.80 | 29.80 | 445 | -0.10(-0.33%) |
Jul 26, 2017 | 29.90 | 29.90 | 29.90 | 86 | -0.15(-0.50%) | |
Jul 25, 2017 | 30.05 | 30.05 | 30.05 | 30.05 | 1,101 | -0.05(-0.17%) |
Jul 24, 2017 | 30.10 | 30.10 | 30.10 | 30.10 | 200 | +0.30(+1.01%) |
Jul 20, 2017 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 30.50 | 30.50 | 29.80 | 29.80 | 1,001 | -0.70(-2.30%) |
Jul 18, 2017 | 31.00 | 31.33 | 30.50 | 30.50 | 2,069 | -0.50(-1.61%) |
Jul 17, 2017 | 31.25 | 31.25 | 31.00 | 31.00 | 2,459 | -1.00(-3.12%) |
Jul 11, 2017 | 32.00 | 32.00 | 32.00 | 5 | -0.50(-1.54%) | |
Jul 10, 2017 | 32.63 | 32.63 | 32.45 | 32.50 | 991 | +1.00(+3.17%) |
Jul 07, 2017 | 31.50 | 31.50 | 31.50 | 31.50 | 851 | -0.50(-1.56%) |
Jul 06, 2017 | 31.75 | 32.50 | 31.75 | 32.00 | 1,810 | +0.00(+0.00%) |
Jul 05, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 312 | +0.75(+2.40%) |
Jul 03, 2017 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 31.25 | 31.25 | 31.25 | 0 | -1.74(-5.27%) | |
Jun 29, 2017 | 31.25 | 32.99 | 31.25 | 32.99 | 450 | +1.74(+5.57%) |
Jun 28, 2017 | 31.25 | 31.25 | 31.25 | 31.25 | 2,050 | +0.05(+0.16%) |
Jun 27, 2017 | 31.20 | 31.20 | 31.20 | 31.20 | 110 | -0.05(-0.16%) |
Jun 21, 2017 | 31.25 | 31.25 | 31.25 | 0 | -2.00(-6.02%) | |
Jun 19, 2017 | 33.25 | 33.25 | 33.25 | 0 | +2.50(+8.13%) | |
Jun 15, 2017 | 30.75 | 30.75 | 30.75 | 55 | -0.25(-0.81%) | |
Jun 13, 2017 | 31.00 | 31.00 | 31.00 | 60 | +0.25(+0.81%) | |
Jun 09, 2017 | 30.75 | 30.75 | 30.75 | 121 | +0.40(+1.32%) | |
Jun 08, 2017 | 30.35 | 30.35 | 30.35 | 30.35 | 1,311 | +0.00(+0.00%) |
Jun 07, 2017 | 30.74 | 30.74 | 30.35 | 30.35 | 931 | +0.05(+0.16%) |
Jun 05, 2017 | 30.30 | 30.30 | 30.30 | 0 | -0.10(-0.33%) | |
Jun 01, 2017 | 30.40 | 30.40 | 30.40 | 0 | +0.20(+0.66%) | |
May 31, 2017 | 30.20 | 30.20 | 30.20 | 30.20 | 800 | +0.00(+0.00%) |
May 30, 2017 | 30.20 | 30.20 | 30.20 | 30.20 | 169 | +0.00(+0.00%) |
May 26, 2017 | 30.20 | 30.20 | 30.20 | 30.20 | 189 | +0.10(+0.33%) |
May 25, 2017 | 30.10 | 30.10 | 30.10 | 30.10 | 170 | -0.55(-1.79%) |
May 24, 2017 | 30.65 | 30.65 | 30.65 | 30.65 | 200 | +0.55(+1.83%) |
May 22, 2017 | 30.10 | 30.10 | 30.10 | 0 | +0.10(+0.33%) | |
May 18, 2017 | 30.00 | 30.00 | 30.00 | 62 | +0.00(+0.00%) | |
May 17, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 720 | +0.25(+0.84%) |
May 16, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 1,203 | +0.04(+0.13%) |
May 15, 2017 | 29.71 | 29.71 | 29.71 | 29.71 | 281 | +0.01(+0.03%) |
May 12, 2017 | 29.70 | 30.00 | 29.70 | 29.70 | 1,578 | +0.00(+0.00%) |
May 10, 2017 | 29.70 | 29.70 | 29.70 | 0 | -0.20(-0.67%) | |
May 08, 2017 | 29.90 | 29.90 | 29.90 | 0 | +0.35(+1.18%) | |
May 05, 2017 | 29.78 | 29.78 | 29.55 | 29.55 | 2,025 | +0.05(+0.17%) |
May 04, 2017 | 29.50 | 29.50 | 29.50 | 29.50 | 162 | +0.00(+0.00%) |
May 03, 2017 | 29.50 | 29.50 | 29.50 | 29.50 | 500 | +0.10(+0.34%) |