Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1981	2080	1981	2030	142	+49.52(+2.50%)
Feb 27, 2017	2080	2080	1981	1981	95	+0.00(+0.00%)
Feb 24, 2017	1981	2080	1981	1981	170	-99.03(-4.76%)
Feb 23, 2017	1981	2080	1981	2080	129	+99.03(+5.00%)
Feb 22, 2017	2080	2179	1981	1981	431	-148.54(-6.98%)
Feb 21, 2017	2179	2179	2080	2129	266	-49.52(-2.27%)
Feb 17, 2017		2179	2179	2179	0	+198.06(+10.00%)
Feb 16, 2017	2080	2080	1981	1981	191	-49.52(-2.44%)
Feb 15, 2017	2080	2179	1981	2030	468	-99.02(-4.65%)
Feb 14, 2017	2179	2179	2080	2129	139	+49.51(+2.38%)
Feb 13, 2017	2179	2179	2080	2080	234	+0.00(+0.00%)
Feb 10, 2017	2278	2278	2080	2080	733	-99.03(-4.55%)
Feb 09, 2017	2179	2278	2179	2179	233	+0.00(+0.00%)
Feb 08, 2017	2278	2278	2179	2179	137	+0.00(+0.00%)
Feb 07, 2017	2278	2377	2179	2179	498	-99.02(-4.35%)
Feb 06, 2017	2278	2377	2278	2278	626	-99.03(-4.17%)
Feb 03, 2017	2377	2377	2278	2377	133	+99.03(+4.35%)
Feb 02, 2017	2377	2377	2278	2278	144	-99.03(-4.17%)
Feb 01, 2017	2377	2476	2278	2377	416	+99.03(+4.35%)
Jan 31, 2017	2377	2426	2278	2278	466	+0.00(+0.00%)
Jan 30, 2017	2377	2377	2278	2278	334	+0.00(+0.00%)
Jan 27, 2017	2377	2426	2278	2278	461	-148.54(-6.12%)
Jan 26, 2017	2476	2476	2377	2426	230	+0.00(+0.00%)
Jan 25, 2017	2476	2476	2377	2426	185	+0.00(+0.00%)
Jan 24, 2017	2377	2476	2377	2426	196	+49.51(+2.08%)
Jan 23, 2017	2377	2674	2377	2377	740	+99.03(+4.35%)
Jan 20, 2017	2327	2377	2278	2278	180	-49.52(-2.13%)
Jan 19, 2017	2278	2476	2278	2327	276	-49.51(-2.08%)
Jan 18, 2017	2278	2476	2278	2377	370	+0.00(+0.00%)
Jan 17, 2017	2377	2377	2278	2377	136	+0.00(+0.00%)
Jan 13, 2017		2377	2377	2377	0	+99.03(+4.35%)
Jan 12, 2017	2278	2377	2278	2278	153	+0.00(+0.00%)
Jan 11, 2017	2377	2377	2278	2278	388	+0.00(+0.00%)
Jan 10, 2017	2377	2377	2278	2278	122	+0.00(+0.00%)
Jan 09, 2017	2476	2476	2278	2278	296	-99.03(-4.17%)
Jan 06, 2017	2377	2476	2377	2377	152	-49.51(-2.04%)
Jan 05, 2017	2377	2476	2377	2426	263	-49.52(-2.00%)
Jan 04, 2017	2476	2476	2377	2476	139	+0.00(+0.00%)
Jan 03, 2017	2278	2476	2278	2476	358	+198.06(+8.70%)
Dec 30, 2016		2278	2278	2278	0	-99.03(-4.17%)
Dec 29, 2016	2476	2476	2278	2377	236	-99.03(-4.00%)
Dec 28, 2016	2476	2476	2278	2476	234	+0.00(+0.00%)
Dec 27, 2016	2377	2476	2278	2476	215	+99.03(+4.17%)
Dec 23, 2016		2377	2377	2377	0	-99.03(-4.00%)
Dec 22, 2016	2575	2674	2476	2476	458	-99.02(-3.85%)
Dec 21, 2016	2674	2773	2575	2575	492	-99.03(-3.70%)
Dec 20, 2016	2674	2674	2476	2674	425	+0.00(+0.00%)
Dec 19, 2016	2575	2674	2575	2674	579	+0.00(+0.00%)
Dec 16, 2016	2872	2971	2575	2674	3,204	+99.03(+3.85%)
Dec 15, 2016	2476	2575	2278	2575	2,012	+297.08(+13.04%)
Dec 14, 2016	2377	2476	2278	2278	532	-99.03(-4.17%)
Dec 13, 2016	2476	2575	2278	2377	1,349	-99.03(-4.00%)
Dec 12, 2016	2674	2674	2377	2476	853	-148.54(-5.66%)
Dec 09, 2016	2575	2674	2476	2624	1,954	+247.57(+10.42%)
Dec 08, 2016	2476	2575	2179	2377	7,227	-1980.53(-45.45%)
Dec 07, 2016	4753	4753	4357	4357	195	-198.06(-4.35%)
Dec 06, 2016	4654	4753	4357	4555	188	-99.02(-2.13%)
Dec 05, 2016	4654	4951	4357	4654	329	-99.03(-2.08%)
Dec 02, 2016	4555	4852	4357	4753	290	+198.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.