Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.35	41.80	40.81	40.99	476,946	-0.18(-0.44%)
Sep 28, 2017	40.63	41.31	40.54	41.17	242,791	+0.36(+0.88%)
Sep 27, 2017	40.45	41.17	39.73	40.81	472,340	+0.63(+1.57%)
Sep 26, 2017	40.09	40.77	39.82	40.18	385,358	+0.18(+0.45%)
Sep 25, 2017	39.09	40.31	38.91	40.00	331,386	+0.54(+1.37%)
Sep 22, 2017	38.46	40.27	38.46	39.46	549,419	+0.72(+1.87%)
Sep 21, 2017	38.91	39.68	38.55	38.73	464,102	-0.09(-0.23%)
Sep 20, 2017	39.28	39.41	38.64	38.82	472,233	-0.45(-1.15%)
Sep 19, 2017	39.91	40.31	39.19	39.28	447,560	-0.63(-1.58%)
Sep 18, 2017	40.72	40.90	39.73	39.91	350,101	-0.54(-1.34%)
Sep 15, 2017	40.99	41.13	40.27	40.45	692,290	-0.36(-0.89%)
Sep 14, 2017	41.53	41.62	40.54	40.81	313,881	-0.63(-1.53%)
Sep 13, 2017	40.81	41.71	40.63	41.44	645,561	+0.72(+1.77%)
Sep 12, 2017	39.82	40.95	39.73	40.72	402,030	+1.26(+3.20%)
Sep 11, 2017	39.28	39.91	39.28	39.46	356,467	+0.36(+0.92%)
Sep 08, 2017	38.91	39.19	38.55	39.09	311,456	+0.18(+0.46%)
Sep 07, 2017	39.19	39.55	38.55	38.91	376,449	-0.18(-0.46%)
Sep 06, 2017	38.82	39.37	38.73	39.09	305,319	+0.63(+1.64%)
Sep 05, 2017	38.73	39.82	37.92	38.46	458,421	-0.36(-0.93%)
Sep 01, 2017	38.46	38.91	37.56	38.82	406,814	+0.09(+0.23%)
Aug 31, 2017	37.83	38.78	37.29	38.73	1,324,495	+1.08(+2.88%)
Aug 30, 2017	37.65	38.55	37.56	37.65	394,441	-0.09(-0.24%)
Aug 29, 2017	37.47	37.83	36.30	37.74	489,231	-0.36(-0.95%)
Aug 28, 2017	37.38	38.55	36.93	38.10	525,769	+0.72(+1.93%)
Aug 25, 2017	36.48	37.56	36.02	37.38	462,805	+0.90(+2.48%)
Aug 24, 2017	36.12	36.93	36.12	36.48	640,461	+0.72(+2.02%)
Aug 23, 2017	36.57	37.02	35.66	35.75	878,897	-0.95(-2.58%)
Aug 22, 2017	36.61	37.42	36.52	36.70	528,832	+0.18(+0.49%)
Aug 21, 2017	37.06	37.42	36.25	36.52	397,205	-0.45(-1.21%)
Aug 18, 2017	36.70	37.51	36.52	36.97	699,082	+0.27(+0.73%)
Aug 17, 2017	38.41	38.86	36.70	36.70	842,898	-1.97(-5.10%)
Aug 16, 2017	38.14	39.04	38.05	38.68	647,541	+0.54(+1.41%)
Aug 15, 2017	38.68	39.39	37.96	38.14	507,709	-0.72(-1.85%)
Aug 14, 2017	38.50	39.39	38.41	38.86	886,114	+0.54(+1.41%)
Aug 11, 2017	40.20	40.56	37.78	38.32	1,269,563	-1.62(-4.05%)
Aug 10, 2017	40.92	41.91	39.75	39.93	1,293,588	-0.72(-1.77%)
Aug 09, 2017	46.21	47.65	40.47	40.65	2,831,437	-14.18(-25.86%)
Aug 08, 2017	55.64	56.13	54.65	54.83	923,036	-0.54(-0.97%)
Aug 07, 2017	53.30	56.00	52.94	55.37	891,391	+2.06(+3.87%)
Aug 04, 2017	52.50	53.48	51.69	53.30	417,473	+0.99(+1.89%)
Aug 03, 2017	51.96	52.32	51.51	52.32	372,130	+0.27(+0.52%)
Aug 02, 2017	52.14	53.03	51.78	52.05	439,748	-0.18(-0.34%)
Aug 01, 2017	53.03	53.03	51.15	52.23	432,759	-0.45(-0.85%)
Jul 31, 2017	52.59	54.02	51.60	52.68	792,806	+0.99(+1.91%)
Jul 28, 2017	52.50	52.77	51.60	51.69	521,053	-1.08(-2.04%)
Jul 27, 2017	52.94	53.57	52.14	52.77	464,887	+0.00(+0.00%)
Jul 26, 2017	53.39	53.68	52.72	52.77	394,417	-1.08(-2.00%)
Jul 25, 2017	52.59	54.25	52.23	53.84	905,536	+1.53(+2.92%)
Jul 24, 2017	53.12	53.48	51.82	52.32	446,856	-0.90(-1.69%)
Jul 21, 2017	55.19	55.19	53.08	53.21	365,739	-1.44(-2.63%)
Jul 20, 2017	54.20	54.83	54.20	54.65	449,071	+0.63(+1.16%)
Jul 19, 2017	53.48	54.29	52.85	54.02	859,688	+1.17(+2.21%)
Jul 18, 2017	52.32	53.30	52.05	52.85	913,504	+0.54(+1.03%)
Jul 17, 2017	51.51	52.59	51.51	52.32	528,934	+0.81(+1.57%)
Jul 14, 2017	52.23	52.27	51.19	51.51	645,589	-0.90(-1.71%)
Jul 13, 2017	51.06	52.41	50.57	52.41	521,240	+1.62(+3.18%)
Jul 12, 2017	49.71	51.42	49.71	50.79	727,429	+1.35(+2.72%)
Jul 11, 2017	50.43	51.37	49.35	49.44	823,682	-0.72(-1.43%)
Jul 10, 2017	51.42	51.51	50.07	50.16	1,030,092	-1.17(-2.27%)
Jul 07, 2017	49.89	51.78	49.44	51.33	611,606	+1.44(+2.88%)
Jul 06, 2017		51.06	49.89	49.89	580,998	-0.99(-1.94%)
Jul 05, 2017	50.70	51.33	50.16	50.88	521,195	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.